DODO/cc Pool
The live DODO/cc price today is $0.0170, with a 24-hour trading volume of $1.11. This pair has changed 6.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0170
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.7036
- 24h Sell Volume
- $0.4106
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.76%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DODO (DODO bird)
Recent Transactions
- : -11432984399043652000 DODO for 429214457154405700 cc
- : -12428354542634543000 DODO for 483357812296891140 cc
- : 23396871039593060000 DODO for -899772407373223300 cc
- : 10939808730305126000 DODO for -399976461828555300 cc
- : 10279344396967231000 DODO for -364543633335752640 cc
- : 11370473143433554000 DODO for -391079272619836200 cc
- : -13926852524568007000 DODO for 478340478080467800 cc
- : -20375019185369817000 DODO for 734844039252616200 cc
- : -12305060576302617000 DODO for 465333911233082900 cc
- : 17389938387613506000 DODO for -655982431239146400 cc
DODO / cc
DODO/cc Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (cc) | DODO | cc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:57 PM | Sell | $0.0170 | 0.0370 | 11.43 | 0.4292 | $0.1940 | 0x69d...fea1c |
Mar 17 01:34 PM | Sell | $0.0172 | 0.0383 | 12.43 | 0.4834 | $0.2135 | 0x129...b4fa7 |
Mar 17 01:16 PM | Buy | $0.0160 | 0.0397 | 23.40 | 0.8998 | $0.3751 | 0xf09...0104b |
Mar 17 01:11 PM | Buy | $0.0159 | 0.0371 | 10.94 | 0.4000 | $0.1737 | 0x005...6a3d8 |
Mar 17 09:46 AM | Buy | $0.0159 | 0.0359 | 10.28 | 0.3645 | $0.1634 | 0x313...579e1 |
Mar 16 04:23 PM | Buy | $0.0155 | 0.0349 | 11.37 | 0.3911 | $0.1767 | 0xdc4...05e5f |
Mar 16 05:17 AM | Sell | $0.0155 | 0.0338 | 13.93 | 0.4783 | $0.2165 | 0xe26...efb9e |
Mar 15 06:50 PM | Sell | $0.0159 | 0.0351 | 20.38 | 0.7348 | $0.3242 | 0x9c9...6a3ac |
Mar 15 06:27 PM | Sell | $0.0160 | 0.0372 | 12.31 | 0.4653 | $0.1968 | 0xdb3...04972 |
Mar 15 05:51 PM | Buy | $0.0160 | 0.0386 | 17.39 | 0.6560 | $0.2782 | 0xeac...ccefa |
Mar 15 05:46 PM | Buy | $0.0166 | 0.0367 | 12.22 | 0.4416 | $0.2032 | 0xeb0...6ccac |
Mar 15 01:40 PM | Buy | $0.0152 | 0.0354 | 15.62 | 0.5424 | $0.2380 | 0x315...ca013 |
Mar 15 02:53 AM | Sell | $0.0148 | 0.0339 | 10.92 | 0.3747 | $0.1620 | 0x8ea...1dee2 |
Mar 12 09:29 PM | Sell | $0.00 | 0.0349 | 8.71 | 0.3072 | $0.00 | 0x7ab...8aff1 |
Mar 11 06:04 PM | Sell | $0.0155 | 0.0358 | 9.79 | 0.3546 | $0.1515 | 0x2cf...2eb6d |
Mar 11 05:44 PM | Buy | $0.0159 | 0.0368 | 10.41 | 0.3789 | $0.1656 | 0x4c8...68b6a |
Mar 11 05:38 PM | Buy | $0.0154 | 0.0357 | 15.20 | 0.5330 | $0.2340 | 0xb68...62c89 |
Mar 11 03:16 AM | Buy | $0.0141 | 0.0342 | 12.77 | 0.4305 | $0.1795 | 0x682...4d68d |