USDT/QANX Pool
The live USDT/QANX price today is $0.9997, with a 24-hour trading volume of $2.60. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $2.60
- 24h Buy Volume
- $2.27
- 24h Sell Volume
- $0.3340
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) QANX Token (QANX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 35034785519723588 USDT for -3.9983250453228416e+21 QANX
- : 51552914428873580 USDT for -5.500239124817958e+21 QANX
- : 36228102054577950 USDT for -3.616861238927016e+21 QANX
- : -39725758562002050 USDT for 3.95664256242081e+21 QANX
- : 27701998953359596 USDT for -2.7971878048991244e+21 QANX
- : -34383055324856916 USDT for 3.4719352667373e+21 QANX
- : -26565128997115004 USDT for 2.808615877495451e+21 QANX
- : -29086892387011536 USDT for 3.2103157695102294e+21 QANX
- : -5235120000000000 USDT for 593502841027066300000 QANX
- : 85621878950549980 USDT for -9.171350665333893e+21 QANX
USDT / QANX
USDT/QANX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QANX) | USDT | QANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:56 AM | Buy | $0.9997 | 117.05K | 0.0350 | 4.00K | $0.0350 | 0xc64...55f46 |
Mar 27 09:20 AM | Buy | $0.9997 | 110.72K | 0.0516 | 5.50K | $0.0515 | 0x2e1...c0aea |
Mar 27 06:23 AM | Buy | $0.9996 | 102.30K | 0.0362 | 3.62K | $0.0362 | 0x330...18eb4 |
Mar 27 05:34 AM | Sell | $0.9996 | 96.95K | 0.0397 | 3.96K | $0.0397 | 0xb82...21cb6 |
Mar 26 07:55 PM | Buy | $0.9996 | 102.83K | 0.0277 | 2.80K | $0.0277 | 0x368...7bfa3 |
Mar 26 07:24 PM | Sell | $0.9996 | 98.66K | 0.0344 | 3.47K | $0.0344 | 0x687...08c31 |
Mar 26 07:23 PM | Sell | $0.9996 | 103.86K | 0.0266 | 2.81K | $0.0266 | 0xfb5...c4a20 |
Mar 26 07:16 PM | Sell | $0.9996 | 108.16K | 0.0291 | 3.21K | $0.0291 | 0xb96...f73b0 |
Mar 26 07:13 PM | Sell | $1.25 | 113.18K | 0.025236 | 593.50 | $0.026567 | 0x75c...d9169 |
Mar 26 07:12 PM | Buy | $1.26 | 114.12K | 0.0856 | 9.17K | $0.1083 | 0xff4...f0f43 |
Mar 26 07:07 PM | Sell | $1.11 | 100.05K | 0.0269 | 2.74K | $0.0298 | 0xe1c...76a7d |
Mar 26 07:07 PM | Sell | $1.15 | 104.17K | 0.025295 | 552.34 | $0.026112 | 0x47c...7c1e6 |
Mar 26 07:07 PM | Sell | $0.9996 | 105.01K | 0.0396 | 4.28K | $0.0396 | 0xcf4...7d280 |
Mar 26 07:05 PM | Sell | $0.9996 | 111.64K | 0.0232 | 2.64K | $0.0232 | 0x2e8...46d2a |
Mar 26 07:04 PM | Sell | $0.9996 | 115.82K | 0.0860 | 10.66K | $0.0859 | 0x15b...1786d |
Mar 26 07:04 PM | Buy | $0.9996 | 133.52K | 0.1456 | 17.32K | $0.1456 | 0xd15...be08b |
Mar 26 07:04 PM | Buy | $0.9996 | 105.47K | 0.0555 | 5.63K | $0.0555 | 0x3b5...7da03 |
Mar 26 07:03 PM | Buy | $0.9996 | 97.07K | 0.0829 | 7.60K | $0.0828 | 0x6dc...a5a58 |
Mar 26 07:02 PM | Buy | $0.9996 | 86.27K | 0.1265 | 10.06K | $0.1264 | 0xdb0...5b00a |
Mar 26 07:02 PM | Buy | $0.9996 | 72.96K | 0.0583 | 4.11K | $0.0583 | 0x276...7b760 |
Mar 26 07:02 PM | Buy | $0.9996 | 67.84K | 0.0796 | 5.16K | $0.0795 | 0xfcb...dc1f2 |
Mar 26 07:01 PM | Buy | $0.9996 | 61.67K | 0.0913 | 5.36K | $0.0912 | 0x103...5e477 |
Mar 26 07:00 PM | Buy | $0.9996 | 55.58K | 0.1238 | 6.46K | $0.1238 | 0x356...0ee92 |
Mar 26 06:59 PM | Buy | $0.9996 | 48.67K | 0.1597 | 7.19K | $0.1596 | 0xf83...a9ce1 |
Mar 26 06:58 PM | Buy | $0.9996 | 41.50K | 0.2118 | 8.00K | $0.2117 | 0x3ba...2c0e9 |
Mar 26 06:31 PM | Buy | $0.9997 | 34.20K | 0.0782 | 2.59K | $0.0782 | 0x10c...a5ea1 |
Mar 26 06:31 PM | Sell | $0.9996 | 31.98K | 0.0100 | 320.37 | $0.029997 | 0x100...dcd83 |
Mar 26 06:31 PM | Buy | $0.9996 | 32.25K | 1.00 | 22.76K | $1.00 | 0x4e7...0ba7e |
Mar 26 03:29 PM | Buy | $0.9997 | 15.90K | 0.0815 | 1.27K | $0.0815 | 0x057...a88b0 |
Mar 26 01:59 PM | Sell | $0.9998 | 15.16K | 0.025101 | 77.24 | $0.025099 | 0xeee...fa34a |
Mar 26 01:58 PM | Buy | $0.9997 | 15.21K | 0.3716 | 5.11K | $0.3714 | 0xce4...fc948 |
Mar 26 01:35 PM | Buy | $0.9997 | 12.39K | 0.0889 | 1.08K | $0.0889 | 0x021...be20a |
Mar 26 01:35 PM | Sell | $0.9997 | 11.83K | 0.0152 | 179.56 | $0.0152 | 0xc45...00562 |
Mar 26 01:35 PM | Buy | $0.9997 | 11.92K | 0.1072 | 1.25K | $0.1072 | 0xc7c...4ac54 |
Mar 26 01:04 PM | Sell | $0.9997 | 11.29K | 0.0799 | 918.57 | $0.0799 | 0xfd9...2f8b9 |
Mar 26 01:04 PM | Buy | $0.9997 | 11.76K | 0.0154 | 180.56 | $0.0154 | 0xa3a...a8bec |
Mar 26 01:04 PM | Sell | $0.9997 | 11.66K | 0.1085 | 1.30K | $0.1085 | 0xcd1...a3017 |
Mar 26 01:02 PM | Buy | $0.9997 | 12.33K | 0.0982 | 1.18K | $0.0982 | 0x9e9...c1520 |
Mar 26 01:02 PM | Sell | $0.9997 | 11.72K | 1.71 | 35.43K | $1.71 | 0xb44...4d63b |
Mar 26 12:29 PM | Sell | $0.9997 | 36.77K | 0.0120 | 442.49 | $0.0120 | 0xbf5...abb6c |
Mar 26 12:13 PM | Buy | $0.9997 | 37.17K | 0.5196 | 15.66K | $0.5195 | 0xc61...a1055 |
Mar 26 12:02 PM | Buy | $0.9997 | 24.32K | 0.0889 | 2.10K | $0.0889 | 0xc5d...5b194 |
Mar 26 12:02 PM | Buy | $0.9997 | 22.81K | 0.2649 | 5.53K | $0.2648 | 0x403...4deec |
Mar 26 12:02 PM | Sell | $0.9997 | 19.04K | 1.43 | 50.93K | $1.43 | 0x58f...fc46c |
Mar 26 11:57 AM | Buy | $0.9997 | 66.63K | 0.0263 | 1.73K | $0.0263 | 0xb12...801af |
Mar 26 11:57 AM | Sell | $0.9997 | 64.54K | 0.4926 | 44.98K | $0.4925 | 0xc05...8e1f0 |
Mar 26 10:59 AM | Buy | $0.9997 | 129.73K | 0.028455 | 1.09K | $0.028452 | 0x9c2...e03f9 |
Mar 26 10:59 AM | Sell | $0.9997 | 127.89K | 0.0517 | 6.90K | $0.0517 | 0x547...88a16 |