USDT/AsterINU Pool
The live USDT/AsterINU price today is $1.00, with a 24-hour trading volume of $25.30. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $25.30
- 24h Buy Volume
- $10.42
- 24h Sell Volume
- $14.88
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : -502560641262531260 USDT for 6.509181260796543e+21 AsterINU
- : -9884200838049930000 USDT for 1.3890929001471873e+23 AsterINU
- : 10759812092009840000 USDT for -1.56154269258e+23 AsterINU
- : -834457183823052200 USDT for 1.0738579838426761e+22 AsterINU
- : -1576158952206977500 USDT for 2.0657640481211246e+22 AsterINU
- : -394903101048946370 USDT for 5.25402434336129e+21 AsterINU
- : -1056053316322164700 USDT for 1.4208104041394035e+22 AsterINU
- : -371174291037011140 USDT for 5.049073820780743e+21 AsterINU
- : -513040578805446600 USDT for 7.026954654444767e+21 AsterINU
- : -692343549573214800 USDT for 9.572349444672409e+21 AsterINU
USDT / AsterINU
USDT/AsterINU Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AsterINU) | USDT | AsterINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:08 AM | Sell | $1.00 | 13.17K | 0.5026 | 6.51K | $0.5026 | 0xa1a...6b6ae |
Mar 17 03:40 AM | Sell | $1.00 | 13.27K | 9.88 | 138.91K | $9.88 | 0x05f...5f09f |
Mar 17 03:40 AM | Buy | $1.00 | 15.50K | 10.76 | 156.15K | $10.76 | 0xdb0...0aa8d |
Mar 17 12:06 AM | Sell | $1.00 | 13.05K | 0.8345 | 10.74K | $0.8345 | 0xd3b...78436 |
Mar 17 12:06 AM | Sell | $1.00 | 13.21K | 1.58 | 20.66K | $1.58 | 0xd3b...78436 |
Mar 16 09:17 PM | Sell | $1.00 | 13.54K | 0.3949 | 5.25K | $0.3949 | 0x4f5...354b8 |
Mar 16 08:06 PM | Sell | $1.00 | 13.62K | 1.06 | 14.21K | $1.06 | 0xb8e...05de4 |
Mar 16 06:20 PM | Sell | $1.00 | 13.84K | 0.3712 | 5.05K | $0.3712 | 0x9db...f6a20 |
Mar 16 07:20 AM | Sell | $1.00 | 13.92K | 0.5130 | 7.03K | $0.5131 | 0x4fb...623a6 |
Mar 15 01:25 PM | Sell | $1.00 | 14.03K | 0.6923 | 9.57K | $0.6924 | 0x713...695bb |
Mar 14 11:06 PM | Sell | $1.00 | 14.18K | 0.8130 | 11.37K | $0.8131 | 0x374...7ef11 |
Mar 13 12:31 AM | Sell | $1.00 | 14.37K | 0.9130 | 12.95K | $0.9131 | 0xfd0...5977e |
Mar 12 11:05 PM | Sell | $1.00 | 14.58K | 0.5050 | 7.24K | $0.5050 | 0x9bc...ab30b |
Mar 12 10:06 PM | Sell | $1.00 | 14.69K | 0.2847 | 4.11K | $0.2847 | 0x7fc...ca940 |