PXP/WBNB Pool
The live PXP/WBNB price today is $0.044545, with a 24-hour trading volume of $0.3308. This pair has changed -1.86% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.044545
- 24h Volume
- $0.3308
- 24h Buy Volume
- $0.1009
- 24h Sell Volume
- $0.2299
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.86%
Tokens in this pool
Pirate X Pirate (PXP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 2.217550307077689e+21 PXP for -159325519260415 WBNB
- : -4.970115520816323e+21 PXP for 355706887342729 WBNB
- : 2.0641964116973097e+21 PXP for -148344429556819 WBNB
- : 2.5865547798691934e+21 PXP for -185845700644935 WBNB
- : -4.843575000000001e+21 PXP for 346658044742529 WBNB
- : 259691346473275850000 PXP for -18664633075714 WBNB
- : 3.042599987983119e+21 PXP for -218646897719837 WBNB
- : -5.6757657e+21 PXP for 406288530700064 WBNB
- : -1.153964133025778e+22 PXP for 826671218675032 WBNB
- : 3.384620262813286e+21 PXP for -243526050828814 WBNB
PXP / WBNB
PXP/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PXP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:46 AM | Buy | $0.044545 | 0.077172 | 2.22K | 0.031594 | $0.1008 | 0x800...27b96 |
Mar 23 11:29 AM | Sell | $0.044631 | 0.077170 | 4.97K | 0.033558 | $0.2301 | 0x1f8...a3730 |
Mar 23 12:51 AM | Buy | $0.044485 | 0.077173 | 2.06K | 0.031484 | $0.0926 | 0x318...310c4 |
Mar 22 12:49 AM | Buy | $0.044532 | 0.077172 | 2.59K | 0.031859 | $0.1172 | 0x829...0364d |
Mar 19 05:52 PM | Sell | $0.044575 | 0.077170 | 4.84K | 0.033467 | $0.2216 | 0x693...7ed14 |
Mar 19 01:30 PM | Buy | $0.044581 | 0.077173 | 259.69 | 0.041867 | $0.0119 | 0x96b...da3a1 |
Mar 19 01:30 PM | Buy | $0.044581 | 0.077173 | 3.04K | 0.032187 | $0.1394 | 0xa51...87575 |
Mar 19 02:12 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x8d5...3edc5 |
Mar 18 04:51 PM | Sell | $0.044656 | 0.077175 | 11.54K | 0.038267 | $0.5372 | 0x6f1...6fd06 |
Mar 18 04:09 PM | Buy | $0.044646 | 0.077182 | 3.38K | 0.032436 | $0.1572 | 0x487...af268 |
Mar 18 01:47 PM | Buy | $0.044727 | 0.077180 | 2.62K | 0.031884 | $0.1238 | 0x794...e7de7 |
Mar 17 01:17 PM | Buy | $0.044783 | 0.077178 | 2.18K | 0.031568 | $0.1042 | 0x984...fef07 |
Mar 17 06:28 AM | Sell | $0.044855 | 0.077177 | 738.40 | 0.045289 | $0.0358 | 0xc34...9775a |