1INCH/USDT Pool
The live 1INCH/USDT price today is $0.1034, with a 24-hour trading volume of $389.51. This pair has changed 1.73% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $389.51
- 24h Buy Volume
- $176.85
- 24h Sell Volume
- $212.67
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 44
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 1.73%
Tokens in this pool
1INCH Token (1INCH) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading 1INCH (1INCH Token)
1INCH/wstETH on Uniswap V41INCH/UNI on Uniswap V41INCH/AAVE on Uniswap V41INCH/WBTC on Uniswap V41INCH/USDC on Uniswap V41INCH/LINK on Uniswap V31INCH/LINK on Uniswap V41INCH/CRV on Uniswap V41INCH/WBNB on Uniswap V3Recent Transactions
- : 76933331174591560000 1INCH for -7943643982604578000 USDT
- : 82016405204893780000 1INCH for -8496033907218602000 USDT
- : 25439552564502897000 1INCH for -2641066703297388500 USDT
- : 83129292755717780000 1INCH for -8649477973814598000 USDT
- : -67785337495714920000 1INCH for 7097671505753222000 USDT
- : 81899178572184980000 1INCH for -8526561000008528000 USDT
- : 3610273459276784600 1INCH for -376526602352567100 USDT
- : -165242033110955000000 1INCH for 17280000000000000000 USDT
- : 83800926394069330 1INCH for -8681382291295073 USDT
- : 77864592401825090000 1INCH for -8079282305152676000 USDT
1INCH / USDT
1INCH/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 1INCH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:32 AM | Buy | $0.1034 | 0.1034 | 76.93 | 7.94 | $7.96 | 0x82a...8e673 |
Mar 17 03:45 AM | Buy | $0.1037 | 0.1037 | 82.02 | 8.50 | $8.51 | 0xa0e...5b48f |
Mar 17 03:36 AM | Buy | $0.1041 | 0.1041 | 25.44 | 2.64 | $2.65 | 0x0e3...05692 |
Mar 17 03:31 AM | Buy | $0.1042 | 0.1042 | 83.13 | 8.65 | $8.66 | 0xa47...b9bdc |
Mar 17 01:12 AM | Sell | $0.1045 | 0.1045 | 67.79 | 7.10 | $7.09 | 0x707...edc4b |
Mar 16 11:51 PM | Buy | $0.1043 | 0.1042 | 81.90 | 8.53 | $8.54 | 0xe6f...2bbe5 |
Mar 16 11:47 PM | Buy | $0.1046 | 0.1046 | 3.61 | 0.3765 | $0.3777 | 0x1bb...896e2 |
Mar 16 11:45 PM | Sell | $0.1046 | 0.1046 | 165.24 | 17.28 | $17.29 | 0xbd7...5c4f6 |
Mar 16 11:17 PM | Buy | $0.1039 | 0.1039 | 0.0838 | 0.028682 | $0.028707 | 0xae6...548fe |
Mar 16 11:15 PM | Buy | $0.1039 | 0.1039 | 77.86 | 8.08 | $8.09 | 0xfae...48166 |
Mar 16 11:15 PM | Buy | $0.1042 | 0.1042 | 13.55 | 1.41 | $1.41 | 0xb7a...2fbfd |
Mar 16 11:15 PM | Sell | $0.1043 | 0.1043 | 165.75 | 17.28 | $17.29 | 0xa66...72238 |
Mar 16 11:09 PM | Buy | $0.1036 | 0.1036 | 76.82 | 7.95 | $7.96 | 0x659...c28e1 |
Mar 16 11:04 PM | Buy | $0.1039 | 0.1039 | 80.75 | 8.38 | $8.39 | 0xa50...a9762 |
Mar 16 10:29 PM | Buy | $0.1043 | 0.1043 | 5.66 | 0.5887 | $0.5905 | 0xb48...66c00 |
Mar 16 10:16 PM | Buy | $0.1043 | 0.1043 | 5.16 | 0.5369 | $0.5385 | 0xf4c...78bda |
Mar 16 10:05 PM | Sell | $0.1043 | 0.1043 | 165.73 | 17.28 | $17.29 | 0xc8a...911cf |
Mar 16 09:59 PM | Buy | $0.1036 | 0.1036 | 17.86 | 1.85 | $1.85 | 0x85b...edd55 |
Mar 16 09:57 PM | Buy | $0.1037 | 0.1037 | 0.8175 | 0.0845 | $0.0848 | 0xbd9...e048b |
Mar 16 09:47 PM | Buy | $0.1037 | 0.1037 | 36.74 | 3.80 | $3.81 | 0x760...77dc8 |
