PNS/TUT Pool
The live PNS/TUT price today is $0.045115, with a 24-hour trading volume of $0.6439. This pair has changed -1.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.045115
- 24h Volume
- $0.6439
- 24h Buy Volume
- $0.6333
- 24h Sell Volume
- $0.0107
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- -1.01%
Tokens in this pool
Push n Shove Token (PNS) Tutorial (TUT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading PNS (Push n Shove Token)
PNS/WBNB on PancakeSwap V2Recent Transactions
- : 6.716044195628673e+21 PNS for -40016185450314060000 TUT
- : -207816012540203100000 PNS for 1251809337492914700 TUT
- : 5.616733512677638e+21 PNS for -34131898053587087000 TUT
- : -9.28652587423555e+21 PNS for 56103231090268300000 TUT
- : -8.954287658669909e+21 PNS for 52497137834652344000 TUT
- : -6.318245976545381e+21 PNS for 36135154665407800000 TUT
- : -1.1233340331006657e+22 PNS for 62468808212633395000 TUT
- : -5.415242946206437e+21 PNS for 29331017225576060000 TUT
- : -1.0283495114377372e+22 PNS for 54354882529701600000 TUT
- : -6.193056438873091e+21 PNS for 31912835492415287000 TUT
PNS / TUT
PNS/TUT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TUT) | PNS | TUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:02 PM | Buy | $0.045115 | 0.025894 | 6.72K | 40.02 | $0.3435 | 0xae1...237a7 |
Mar 27 01:11 PM | Sell | $0.045167 | 0.026026 | 207.82 | 1.25 | $0.0107 | 0x5b1...36b6e |
Mar 27 01:11 PM | Buy | $0.045155 | 0.026021 | 5.62K | 34.13 | $0.2895 | 0xea7...2ccab |
Mar 26 01:28 PM | Sell | $0.045705 | 0.026135 | 9.29K | 56.10 | $0.5297 | 0xc3b...5eb65 |
Mar 26 11:27 AM | Sell | $0.045532 | 0.025949 | 8.95K | 52.50 | $0.4953 | 0xdb0...400cb |
Mar 25 01:50 PM | Sell | $0.045380 | 0.025778 | 6.32K | 36.14 | $0.3399 | 0xbf3...1f266 |
Mar 24 07:47 PM | Sell | $0.045271 | 0.025661 | 11.23K | 62.47 | $0.5920 | 0x0d0...da2d2 |
Mar 24 07:25 AM | Sell | $0.045234 | 0.025463 | 5.42K | 29.33 | $0.2834 | 0x492...e146f |
Mar 23 07:26 PM | Sell | $0.045290 | 0.025371 | 10.28K | 54.35 | $0.5440 | 0xd9d...e7682 |
Mar 23 11:21 AM | Sell | $0.045237 | 0.025202 | 6.19K | 31.91 | $0.3243 | 0x174...be6d6 |
Mar 23 06:29 AM | Sell | $0.045199 | 0.025104 | 9.53K | 47.95 | $0.4954 | 0x8b5...ed46f |
Mar 23 05:31 AM | Sell | $0.045056 | 0.024959 | 9.03K | 44.18 | $0.4565 | 0x053...f44d4 |
Mar 23 05:19 AM | Buy | $0.044921 | 0.024828 | 10.62K | 52.07 | $0.5226 | 0x622...0b37d |
Mar 23 04:46 AM | Buy | $0.045080 | 0.024983 | 4.67K | 23.43 | $0.2372 | 0xf72...4b443 |
Mar 23 04:31 AM | Buy | $0.045152 | 0.025054 | 3.73K | 18.97 | $0.1923 | 0x8cd...b8950 |
Mar 23 04:28 AM | Buy | $0.045210 | 0.025112 | 2.06K | 10.54 | $0.1071 | 0x935...63bb1 |
Mar 23 04:09 AM | Buy | $0.045243 | 0.025144 | 2.47K | 12.77 | $0.1297 | 0x32c...4c411 |
Mar 23 04:06 AM | Buy | $0.045281 | 0.025183 | 4.83K | 25.22 | $0.2551 | 0x6d6...1bbc3 |
Mar 23 03:49 AM | Buy | $0.045301 | 0.025261 | 4.25K | 22.51 | $0.2254 | 0xc6b...cb67a |
Mar 23 03:24 AM | Buy | $0.045307 | 0.025330 | 5.61K | 30.16 | $0.2977 | 0x8aa...9400b |
