BBK/ULTI Pool
The live BBK/ULTI price today is $0.0146, with a 24-hour trading volume of $18.39. This pair has changed 11.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $18.39
- 24h Buy Volume
- $18.25
- 24h Sell Volume
- $0.1362
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.81%
Tokens in this pool
BBK (BBK) Ultiverse Token (ULTI)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading BBK (BBK)
BBK/WBNB on PancakeSwap V2BBK/USDT on PancakeSwap V2Recent Transactions
- : -1969303533492470000 BBK for 518235832132969230000 ULTI
- : -3343307421572808700 BBK for 877179559581430200000 ULTI
- : -4524569202513257000 BBK for 1.1871109494579913e+21 ULTI
- : 1.3903367530625672e+21 BBK for -3.608775494994956e+23 ULTI
- : 1.5556422981215718e+21 BBK for -3.9238600906286126e+23 ULTI
- : 1.429105003427378e+21 BBK for -3.588218456284673e+23 ULTI
- : 1.4463236042520624e+21 BBK for -3.6259486171937354e+23 ULTI
- : 1.4199813908138875e+21 BBK for -3.554535484324548e+23 ULTI
- : 1.4216663033353824e+21 BBK for -3.553432140302794e+23 ULTI
- : 1.447954107897206e+21 BBK for -3.613677564736858e+23 ULTI
BBK / ULTI
BBK/ULTI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ULTI) | BBK | ULTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:08 PM | Sell | $0.0146 | 263.82 | 1.97 | 518.24 | $0.0287 | 0x0ff...94a4e |
Mar 28 04:07 PM | Sell | $0.0143 | 263.03 | 3.34 | 877.18 | $0.0479 | 0xf99...b9259 |
Mar 28 03:25 PM | Sell | $0.0141 | 263.03 | 4.52 | 1.19K | $0.0640 | 0x711...e93ab |
Mar 28 05:41 AM | Buy | $0.0130 | 259.11 | 1.39K | 360.88K | $18.11 | 0x177...a1e29 |
Mar 27 11:42 AM | Buy | $0.0129 | 251.81 | 1.56K | 392.39K | $20.06 | 0x7ac...63174 |
Mar 27 09:59 AM | Buy | $0.0124 | 250.64 | 1.43K | 358.82K | $17.70 | 0xf08...33ce5 |
Mar 27 09:53 AM | Buy | $0.0124 | 250.27 | 1.45K | 362.59K | $17.91 | 0x348...647c8 |
Mar 27 09:31 AM | Buy | $0.0124 | 249.88 | 1.42K | 355.45K | $17.58 | 0xbbc...afa80 |
Mar 27 09:18 AM | Buy | $0.0124 | 249.51 | 1.42K | 355.34K | $17.60 | 0xc1d...541a0 |
Mar 27 09:07 AM | Buy | $0.0124 | 249.14 | 1.45K | 361.37K | $17.93 | 0xc35...0b946 |
Mar 27 09:07 AM | Buy | $0.0124 | 248.76 | 1.42K | 354.32K | $17.61 | 0x5d1...8fd96 |
Mar 27 08:53 AM | Buy | $0.0124 | 248.01 | 2.35K | 584.38K | $29.14 | 0xb8c...444ce |
Mar 27 07:27 AM | Buy | $0.0124 | 247.03 | 1.64K | 406.31K | $20.33 | 0x565...ab2bc |
Mar 27 07:21 AM | Buy | $0.0124 | 246.61 | 4.97K | 1.23M | $61.53 | 0xac6...d2243 |
Mar 27 07:17 AM | Buy | $0.0124 | 245.33 | 1.45K | 357.32K | $18.00 | 0xefd...d1f66 |
Mar 27 05:55 AM | Buy | $0.0124 | 244.23 | 1.47K | 360.00K | $18.22 | 0xde9...62228 |
Mar 27 05:01 AM | Buy | $0.0124 | 243.85 | 1.45K | 353.77K | $17.93 | 0xfe0...949b4 |
Mar 27 01:30 AM | Buy | $0.0124 | 242.03 | 1.46K | 354.18K | $18.09 | 0x818...40fc4 |
Mar 27 01:21 AM | Buy | $0.0124 | 241.66 | 1.46K | 354.54K | $18.13 | 0x7dd...a35fe |
Mar 26 04:16 PM | Buy | $0.0124 | 238.06 | 1.50K | 358.21K | $18.60 | 0x420...ff0bf |
Mar 26 04:01 PM | Buy | $0.0124 | 237.70 | 1.49K | 355.37K | $18.48 | 0xd7f...c849f |
Mar 26 03:57 PM | Buy | $0.0124 | 236.98 | 1.54K | 366.62K | $19.12 | 0x417...74c68 |
Mar 26 11:28 AM | Sell | $0.0132 | 235.20 | 28.78 | 6.75K | $0.3802 | 0xd26...e7ba5 |
Mar 26 11:11 AM | Sell | $0.0132 | 235.20 | 4.25K | 1.00M | $56.18 | 0x4d9...bedf1 |
Mar 26 10:42 AM | Sell | $0.0126 | 224.06 | 100.00K | 23.47M | $1.26K | 0xb4f...a2f96 |
Mar 26 09:09 AM | Sell | $0.0138 | 246.32 | 6.68 | 1.64K | $0.0924 | 0x561...bc29d |
Mar 25 03:55 PM | Sell | $0.0135 | 240.12 | 2.18 | 522.49 | $0.0294 | 0xffa...fcfbf |
Mar 25 03:42 PM | Sell | $0.0135 | 240.12 | 2.14 | 512.27 | $0.0288 | 0xfa9...51fbb |
Mar 25 09:27 AM | Sell | $0.0153 | 237.96 | 4.49 | 1.07K | $0.0684 | 0x20a...b0474 |
Mar 25 09:23 AM | Sell | $0.0151 | 237.96 | 4.55 | 1.08K | $0.0685 | 0xd15...5278e |
Mar 25 06:08 AM | Sell | $0.0139 | 236.90 | 2.49 | 588.17 | $0.0345 | 0xc8b...c1ad3 |
Mar 24 07:28 AM | Sell | $0.0136 | 228.85 | 4.00 | 913.25 | $0.0546 | 0xcff...0c92c |
Mar 24 05:42 AM | Sell | $0.0125 | 228.17 | 5.07 | 1.15K | $0.0632 | 0x623...2d81c |
Mar 24 05:40 AM | Sell | $0.0121 | 228.17 | 7.21 | 1.64K | $0.0873 | 0xc50...9deff |
Mar 23 11:15 AM | Sell | $0.0110 | 221.74 | 11.62 | 2.57K | $0.1283 | 0xe97...881b4 |
Mar 22 09:14 PM | Sell | $0.0110 | 216.47 | 8.27 | 1.79K | $0.0908 | 0x39e...c5b5d |
Mar 22 05:15 PM | Sell | $0.0112 | 215.50 | 11.33 | 2.43K | $0.1264 | 0xa3b...2554a |
Mar 22 01:19 PM | Sell | $0.029461 | 213.40 | 2.32 | 494.15 | $0.0220 | 0xdba...150c7 |
Mar 22 10:19 AM | Sell | $0.029461 | 210.28 | 5.30K | 1.11M | $50.16 | 0x812...cc5f7 |
Mar 22 07:15 AM | Sell | $0.029433 | 208.14 | 2.08 | 431.53 | $0.0196 | 0x513...ff486 |
Mar 22 05:04 AM | Sell | $0.029407 | 206.11 | 2.24 | 460.96 | $0.0211 | 0x89a...90822 |