BBK

BBK Price (BBK)

Date	Market	Type	Price (USD)	Price	BBK	2nd ASSET	Total	TXN
Mar 29 03:46 AM	BBK / WBNB	Buy	$0.0137	0.0₄2231 WBNB	1.34K	0.0300 WBNB	$18.37	0x85a...609e1
Mar 29 03:14 AM	BBK / USDT	Sell	$0.0140	0.0140 USDT	1.99	0.0281 USDT	$0.0280	0x1ca...b8174
Mar 29 02:58 AM	BBK / USDT	Sell	$0.0143	0.0143 USDT	0.9970	0.0142 USDT	$0.0142	0xdfe...b6873
Mar 28 05:08 PM	BBK / ULTI	Sell	$0.0146	263.82 ULTI	1.97	518.24 ULTI	$0.0287	0x0ff...94a4e
Mar 28 05:08 PM	BBK / USDT	Buy	$0.0144	0.0144 USDT	1.97	0.0282 USDT	$0.0283	0x0ff...94a4e
Mar 28 04:52 PM	BBK / WBNB	Buy	$0.0135	0.0₄2194 WBNB	13.67K	0.3000 WBNB	$184.89	0x162...b2b33
Mar 28 04:52 PM	BBK / WBNB	Buy	$0.0135	0.0₄2186 WBNB	13.72K	0.3000 WBNB	$184.93	0x8cd...7116f
Mar 28 04:07 PM	BBK / ULTI	Sell	$0.0143	263.03 ULTI	3.34	877.18 ULTI	$0.0479	0xf99...b9259
Mar 28 04:07 PM	BBK / USDT	Buy	$0.0141	0.0141 USDT	3.34	0.0468 USDT	$0.0473	0xf99...b9259
Mar 28 03:47 PM	BBK / WBNB	Sell	$0.0134	0.0₄2174 WBNB	997.00	0.0216 WBNB	$13.38	0xc71...2bde2
Mar 28 03:46 PM	BBK / WBNB	Sell	$0.0134	0.0₄2175 WBNB	6.12K	0.1329 WBNB	$82.25	0x1df...0b082
Mar 28 03:33 PM	BBK / WBNB	Sell	$0.0135	0.0₄2179 WBNB	7.58K	0.1648 WBNB	$101.92	0xc56...89906
Mar 28 03:25 PM	BBK / ULTI	Sell	$0.0141	263.03 ULTI	4.52	1.19K ULTI	$0.0640	0x711...e93ab
Mar 28 03:25 PM	BBK / USDT	Buy	$0.0138	0.0138 USDT	4.52	0.0613 USDT	$0.0623	0x711...e93ab
Mar 28 02:43 PM	BBK / WBNB	Buy	$0.0135	0.0₄2180 WBNB	13.76K	0.3000 WBNB	$185.07	0xf22...ba368
Mar 28 02:26 PM	BBK / WBNB	Sell	$0.0134	0.0₄2172 WBNB	10.00	0.0₃2166 WBNB	$0.1337	0x4cf...19bcf
Mar 28 12:37 PM	BBK / WBNB	Sell	$0.0132	0.0₄2162 WBNB	0.9970	0.0₄2150 WBNB	$0.0132	0x23d...bed73
Mar 28 11:10 AM	BBK / WBNB	Buy	$0.0132	0.0₄2162 WBNB	13.87K	0.3000 WBNB	$183.49	0xca8...8031a
Mar 28 10:50 AM	BBK / WBNB	Sell	$0.0131	0.0₄2151 WBNB	1.13K	0.0242 WBNB	$14.84	0x194...297d9
Mar 28 10:40 AM	BBK / WBNB	Buy	$0.0131	0.0₄2151 WBNB	3.76K	0.0810 WBNB	$49.37	0xadb...9783c
Mar 28 10:29 AM	BBK / WBNB	Buy	$0.0131	0.0₄2149 WBNB	13.95K	0.3000 WBNB	$183.26	0xb29...191b5
Mar 28 10:29 AM	BBK / WBNB	Buy	$0.0131	0.0₄2141 WBNB	14.01K	0.3000 WBNB	$183.28	0x755...105ab
Mar 28 10:28 AM	BBK / WBNB	Buy	$0.0130	0.0₄2133 WBNB	14.06K	0.3000 WBNB	$183.28	0xe18...6d8c3
Mar 28 10:28 AM	BBK / WBNB	Buy	$0.0130	0.0₄2125 WBNB	14.11K	0.3000 WBNB	$183.32	0xd61...962ec
Mar 28 10:23 AM	BBK / WBNB	Buy	$0.0129	0.0₄2117 WBNB	1.41K	0.0300 WBNB	$18.30	0x43a...dde29
Mar 28 10:20 AM	BBK / WBNB	Buy	$0.0129	0.0₄2116 WBNB	14.17K	0.3000 WBNB	$183.49	0x12a...d869f
Mar 28 10:18 AM	BBK / WBNB	Buy	$0.0129	0.0₄2108 WBNB	6.39K	0.1350 WBNB	$82.55	0x926...80746
Mar 28 09:15 AM	BBK / WBNB	Buy	$0.0128	0.0₄2101 WBNB	1.71K	0.0360 WBNB	$21.97	0x678...dc6f1
Mar 28 09:00 AM	BBK / WBNB	Sell	$0.0128	0.0₄2097 WBNB	99.70K	2.11 WBNB	$1.28K	0xe4f...3f4db
Mar 28 07:32 AM	BBK / WBNB	Sell	$0.0132	0.0₄2148 WBNB	30.61K	0.6583 WBNB	$403.38	0xd39...9bc71
Mar 28 06:57 AM	BBK / WBNB	Sell	$0.0133	0.0₄2166 WBNB	13.66K	0.2955 WBNB	$181.50	0x7fa...e1e96
Mar 28 06:25 AM	BBK / WBNB	Buy	$0.0133	0.0₄2174 WBNB	1.64K	0.0357 WBNB	$21.86	0xe70...da883
Mar 28 06:21 AM	BBK / WBNB	Sell	$0.0133	0.0₄2173 WBNB	1.13K	0.0244 WBNB	$15.03	0x0e1...cc290
Mar 28 05:50 AM	BBK / WBNB	Buy	$0.0133	0.0₄2170 WBNB	1.38K	0.0300 WBNB	$18.31	0xee1...8f5c8
Mar 28 05:41 AM	BBK / ULTI	Buy	$0.0130	259.11 ULTI	1.39K	360.88K ULTI	$18.11	0x177...a1e29
Mar 28 04:10 AM	BBK / WBNB	Buy	$0.0132	0.0₄2166 WBNB	7.89K	0.1710 WBNB	$104.28	0xcc4...b8505
Mar 28 03:28 AM	BBK / WBNB	Sell	$0.0132	0.0₄2155 WBNB	2.99K	0.0643 WBNB	$39.38	0x3c1...61f2d
Mar 28 03:22 AM	BBK / WBNB	Sell	$0.0132	0.0₄2157 WBNB	7.56K	0.1628 WBNB	$99.61	0xa62...64157
Mar 28 02:57 AM	BBK / WBNB	Buy	$0.0132	0.0₄2161 WBNB	1.39K	0.0300 WBNB	$18.29	0x9f2...dbde3
Mar 28 02:53 AM	BBK / WBNB	Buy	$0.0132	0.0₄2160 WBNB	2.49K	0.0540 WBNB	$32.92	0xe3f...c050c
Mar 28 02:47 AM	BBK / WBNB	Buy	$0.0132	0.0₄2159 WBNB	3.41K	0.0738 WBNB	$45.00	0xd40...32f5f
Mar 28 02:46 AM	BBK / WBNB	Buy	$0.0132	0.0₄2157 WBNB	11.12K	0.2400 WBNB	$146.45	0xb18...82777
Mar 28 02:29 AM	BBK / WBNB	Buy	$0.0131	0.0₄2150 WBNB	1.39K	0.0300 WBNB	$18.29	0xe36...92a29
Mar 28 02:26 AM	BBK / WBNB	Buy	$0.0131	0.0₄2149 WBNB	1.39K	0.0300 WBNB	$18.30	0xc56...3e8e5
Mar 28 02:22 AM	BBK / WBNB	Buy	$0.0131	0.0₄2149 WBNB	1.39K	0.0300 WBNB	$18.30	0x596...8caae
Mar 28 02:02 AM	BBK / WBNB	Buy	$0.0131	0.0₄2148 WBNB	1.39K	0.0300 WBNB	$18.32	0x9f9...e7f2b
Mar 28 02:02 AM	BBK / WBNB	Buy	$0.0131	0.0₄2147 WBNB	1.39K	0.0300 WBNB	$18.32	0x29c...8279d
Mar 27 08:58 PM	BBK / USDT	Sell	$0.0133	0.0133 USDT	0.9970	0.0133 USDT	$0.0132	0x814...96177
Mar 27 03:54 PM	BBK / WBNB	Sell	$0.0129	0.0₄2111 WBNB	747.75	0.0157 WBNB	$9.65	0xfc1...854e3
Mar 27 03:05 PM	BBK / WBNB	Buy	$0.0129	0.0₄2111 WBNB	1.42K	0.0300 WBNB	$18.26	0x3a9...78d10
Mar 27 01:56 PM	BBK / WBNB	Sell	$0.0128	0.0₄2104 WBNB	10.22K	0.2147 WBNB	$130.70	0xbf0...005b1
Mar 27 01:54 PM	BBK / WBNB	Sell	$0.0128	0.0₄2110 WBNB	11.91K	0.2511 WBNB	$152.93	0xf49...4aa46
Mar 27 01:51 PM	BBK / WBNB	Sell	$0.0129	0.0₄2117 WBNB	12.20K	0.2579 WBNB	$157.11	0x355...e03c9
Mar 27 12:13 PM	BBK / WBNB	Sell	$0.0130	0.0₄2120 WBNB	4.13K	0.0873 WBNB	$53.47	0x3c6...4b8df
Mar 27 11:42 AM	BBK / ULTI	Buy	$0.0129	251.81 ULTI	1.56K	392.39K ULTI	$20.06	0x7ac...63174
Mar 27 11:32 AM	BBK / WBNB	Sell	$0.0130	0.0₄2119 WBNB	3.69K	0.0780 WBNB	$47.79	0x94a...6b683
Mar 27 10:43 AM	BBK / WBNB	Sell	$0.0129	0.0₄2118 WBNB	6.88K	0.1454 WBNB	$89.07	0x2f6...33a4f
Mar 27 09:59 AM	BBK / ULTI	Buy	$0.0124	250.64 ULTI	1.43K	358.82K ULTI	$17.70	0xf08...33ce5
Mar 27 09:54 AM	BBK / WBNB	Buy	$0.0131	0.0₄2119 WBNB	1.55K	0.0330 WBNB	$20.43	0xa71...d109b
Mar 27 09:54 AM	BBK / WBNB	Sell	$0.0131	0.0₄2118 WBNB	10.72K	0.2268 WBNB	$140.87	0x13c...fa9ed
Mar 27 09:53 AM	BBK / ULTI	Buy	$0.0124	250.27 ULTI	1.45K	362.59K ULTI	$17.91	0x348...647c8
Mar 27 09:31 AM	BBK / ULTI	Buy	$0.0124	249.88 ULTI	1.42K	355.45K ULTI	$17.58	0xbbc...afa80
Mar 27 09:18 AM	BBK / ULTI	Buy	$0.0124	249.51 ULTI	1.42K	355.34K ULTI	$17.60	0xc1d...541a0
Mar 27 09:07 AM	BBK / ULTI	Buy	$0.0124	249.14 ULTI	1.45K	361.37K ULTI	$17.93	0xc35...0b946
Mar 27 09:07 AM	BBK / ULTI	Buy	$0.0124	248.76 ULTI	1.42K	354.32K ULTI	$17.61	0x5d1...8fd96
Mar 27 09:05 AM	BBK / WBNB	Buy	$0.0132	0.0₄2124 WBNB	7.76K	0.1650 WBNB	$102.07	0x539...7ef3c
Mar 27 09:04 AM	BBK / WBNB	Buy	$0.0131	0.0₄2120 WBNB	4.24K	0.0900 WBNB	$55.70	0xdbe...8d672
Mar 27 09:03 AM	BBK / WBNB	Buy	$0.0131	0.0₄2117 WBNB	3.54K	0.0750 WBNB	$46.42	0xa13...01dc4
Mar 27 09:03 AM	BBK / WBNB	Buy	$0.0131	0.0₄2115 WBNB	2.26K	0.0480 WBNB	$29.70	0x25e...9e482
Mar 27 09:02 AM	BBK / WBNB	Buy	$0.0131	0.0₄2114 WBNB	7.80K	0.1650 WBNB	$102.19	0x8d0...3ed2b
Mar 27 08:57 AM	BBK / WBNB	Sell	$0.0131	0.0₄2107 WBNB	8.35K	0.1756 WBNB	$109.11	0x477...b81db
Mar 27 08:53 AM	BBK / ULTI	Buy	$0.0124	248.01 ULTI	2.35K	584.38K ULTI	$29.14	0xb8c...444ce
Mar 27 08:30 AM	BBK / WBNB	Sell	$0.0132	0.0₄2111 WBNB	7.72K	0.1626 WBNB	$101.82	0x975...29152
Mar 27 08:28 AM	BBK / WBNB	Sell	$0.0132	0.0₄2116 WBNB	7.71K	0.1629 WBNB	$102.00	0xc9c...70ee5
Mar 27 07:34 AM	BBK / WBNB	Sell	$0.0133	0.0₄2117 WBNB	9.97	0.0₃2105 WBNB	$0.1327	0x4d6...d63ec
Mar 27 07:27 AM	BBK / ULTI	Buy	$0.0124	247.03 ULTI	1.64K	406.31K ULTI	$20.33	0x565...ab2bc
Mar 27 07:21 AM	BBK / WBNB	Buy	$0.0133	0.0₄2117 WBNB	8.92K	0.1890 WBNB	$118.80	0x4b4...35faf
Mar 27 07:21 AM	BBK / ULTI	Buy	$0.0124	246.61 ULTI	4.97K	1.23M ULTI	$61.53	0xac6...d2243
Mar 27 07:17 AM	BBK / ULTI	Buy	$0.0124	245.33 ULTI	1.45K	357.32K ULTI	$18.00	0xefd...d1f66
Mar 27 05:59 AM	BBK / USDT	Sell	$0.0134	0.0134 USDT	0.9970	0.0134 USDT	$0.0133	0xea4...e92e4
Mar 27 05:55 AM	BBK / ULTI	Buy	$0.0124	244.23 ULTI	1.47K	360.00K ULTI	$18.22	0xde9...62228
Mar 27 05:01 AM	BBK / WBNB	Buy	$0.0132	0.0₄2105 WBNB	14.24K	0.3000 WBNB	$188.01	0x082...8cef8
Mar 27 05:01 AM	BBK / ULTI	Buy	$0.0124	243.85 ULTI	1.45K	353.77K ULTI	$17.93	0xfe0...949b4
Mar 27 04:44 AM	BBK / WBNB	Buy	$0.0131	0.0₄2094 WBNB	1.43K	0.0300 WBNB	$18.77	0xf17...a1c0c
Mar 27 04:29 AM	BBK / WBNB	Buy	$0.0131	0.0₄2094 WBNB	14.32K	0.3000 WBNB	$188.10	0x571...b47fa
Mar 27 02:16 AM	BBK / WBNB	Buy	$0.0131	0.0₄2079 WBNB	1.44K	0.0300 WBNB	$18.88	0x2b7...4cc5f
Mar 27 01:31 AM	BBK / WBNB	Buy	$0.0131	0.0₄2075 WBNB	1.44K	0.0300 WBNB	$18.87	0x7c0...1ab1b
Mar 27 01:30 AM	BBK / ULTI	Buy	$0.0124	242.03 ULTI	1.46K	354.18K ULTI	$18.09	0x818...40fc4
Mar 27 01:21 AM	BBK / ULTI	Buy	$0.0124	241.66 ULTI	1.46K	354.54K ULTI	$18.13	0x7dd...a35fe
Mar 26 05:34 PM	BBK / WBNB	Sell	$0.0129	0.0₄2050 WBNB	65.00	0.0₂1329 WBNB	$0.8376	0xd4d...12004
Mar 26 05:13 PM	BBK / WBNB	Buy	$0.0129	0.0₄2050 WBNB	14.63K	0.3000 WBNB	$188.36	0x928...017e5
Mar 26 05:03 PM	BBK / WBNB	Buy	$0.0128	0.0₄2042 WBNB	1.47K	0.0300 WBNB	$18.78	0x39d...ce0f3
Mar 26 04:39 PM	BBK / WBNB	Buy	$0.0128	0.0₄2038 WBNB	14.71K	0.3000 WBNB	$187.98	0x75a...a6a08
Mar 26 04:32 PM	BBK / WBNB	Sell	$0.0127	0.0₄2030 WBNB	1.89K	0.0384 WBNB	$24.08	0xecf...6ca0b
Mar 26 04:21 PM	BBK / WBNB	Buy	$0.0127	0.0₄2031 WBNB	14.76K	0.3000 WBNB	$187.98	0x81a...81521
Mar 26 04:16 PM	BBK / ULTI	Buy	$0.0124	238.06 ULTI	1.50K	358.21K ULTI	$18.60	0x420...ff0bf
Mar 26 04:13 PM	BBK / WBNB	Buy	$0.0127	0.0₄2024 WBNB	1.48K	0.0300 WBNB	$18.76	0x922...e169c
Mar 26 04:13 PM	BBK / WBNB	Buy	$0.0127	0.0₄2023 WBNB	1.48K	0.0300 WBNB	$18.76	0xe80...6346d
Mar 26 04:13 PM	BBK / WBNB	Buy	$0.0127	0.0₄2022 WBNB	1.48K	0.0300 WBNB	$18.77	0x33b...130e9
Mar 26 04:05 PM	BBK / WBNB	Buy	$0.0127	0.0₄2021 WBNB	1.48K	0.0300 WBNB	$18.76	0x48e...1a9f3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BBK/WBNB	2mo	$0.0137	26	$3.98K	-	0,00%	3.18%	$2.88M
BBK/ULTI	2mo	$0.0146	4	$18.25	-	-	11.81%	$3.06M
BBK/USDT	9d	$0.0140	5	$0.1800	-	-1.62%	1.92%	$2.95M

What is the price of BBK (BBK)?

The current price for BBK (BBK) on the Bsc chain is $0.0137. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BBK (BBK)?

The Fully Diluted Valuation (FDV) of BBK (BBK) is $2.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BBK (BBK)?

You can buy BBK on decentralized exchanges (DEXes) on the Bsc chain. Check the BBK Liquidity pools to see all available BBK trading pairs and choose the pool with the best liquidity.

What is BBK (BBK) liquidity?

The total liquidity for BBK (BBK) across all pools on Bsc is $124.36K. Liquidity is spread across pools, providing traders with multiple options for swapping BBK.

What is BBK, BBK?

BBK (BBK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BBK is $0.0137. Visit the Description tab for more details about this project.

How to trade BBK?

You can buy or sell BBK on the Bsc chain through any of available BBK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BBK

BBK (BBK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0137 with a fully diluted valuation of $2.88M.

BBK/WBNB on PancakeSwap V2 BBK/ULTI on PancakeSwap V2 BBK/USDT on PancakeSwap V2

BBK (BBK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BBK

About BBK