BBK/WBNB Pool
The live BBK/WBNB price today is $0.0135, with a 24-hour trading volume of $4.21K. This pair has changed 2.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0135
- 24h Volume
- $4.21K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.66%
Tokens in this pool
BBK (BBK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 1.3668620200261863e+22 BBK for -300000000000000000 WBNB
- : 1.3719244524061e+22 BBK for -300000000000000000 WBNB
- : -997000000000000000000 BBK for 21622957329513380 WBNB
- : -6.123825757958544e+21 BBK for 132940930349316560 WBNB
- : -7.5772e+21 BBK for 164795298850688740 WBNB
- : 1.3757118366603322e+22 BBK for -300000000000000000 WBNB
- : -10000000000000000000 BBK for 216578599554809 WBNB
- : -997000000000000000 BBK for 21495847275889 WBNB
- : 1.3870663915690399e+22 BBK for -300000000000000000 WBNB
- : -1.1302707777116309e+21 BBK for 24245905521638988 WBNB
BBK / WBNB
BBK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BBK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:52 PM | Buy | $0.0135 | 0.042194 | 13.67K | 0.3000 | $184.89 | 0x162...b2b33 |
Mar 28 04:52 PM | Buy | $0.0135 | 0.042186 | 13.72K | 0.3000 | $184.93 | 0x8cd...7116f |
Mar 28 03:47 PM | Sell | $0.0134 | 0.042174 | 997.00 | 0.0216 | $13.38 | 0xc71...2bde2 |
Mar 28 03:46 PM | Sell | $0.0134 | 0.042175 | 6.12K | 0.1329 | $82.25 | 0x1df...0b082 |
Mar 28 03:33 PM | Sell | $0.0135 | 0.042179 | 7.58K | 0.1648 | $101.92 | 0xc56...89906 |
Mar 28 02:43 PM | Buy | $0.0135 | 0.042180 | 13.76K | 0.3000 | $185.07 | 0xf22...ba368 |
Mar 28 02:26 PM | Sell | $0.0134 | 0.042172 | 10.00 | 0.032166 | $0.1337 | 0x4cf...19bcf |
Mar 28 12:37 PM | Sell | $0.0132 | 0.042162 | 0.9970 | 0.042150 | $0.0132 | 0x23d...bed73 |
Mar 28 11:10 AM | Buy | $0.0132 | 0.042162 | 13.87K | 0.3000 | $183.49 | 0xca8...8031a |
Mar 28 10:50 AM | Sell | $0.0131 | 0.042151 | 1.13K | 0.0242 | $14.84 | 0x194...297d9 |
Mar 28 10:40 AM | Buy | $0.0131 | 0.042151 | 3.76K | 0.0810 | $49.37 | 0xadb...9783c |
Mar 28 10:29 AM | Buy | $0.0131 | 0.042149 | 13.95K | 0.3000 | $183.26 | 0xb29...191b5 |
Mar 28 10:29 AM | Buy | $0.0131 | 0.042141 | 14.01K | 0.3000 | $183.28 | 0x755...105ab |
Mar 28 10:28 AM | Buy | $0.0130 | 0.042133 | 14.06K | 0.3000 | $183.28 | 0xe18...6d8c3 |
Mar 28 10:28 AM | Buy | $0.0130 | 0.042125 | 14.11K | 0.3000 | $183.32 | 0xd61...962ec |
Mar 28 10:23 AM | Buy | $0.0129 | 0.042117 | 1.41K | 0.0300 | $18.30 | 0x43a...dde29 |
Mar 28 10:20 AM | Buy | $0.0129 | 0.042116 | 14.17K | 0.3000 | $183.49 | 0x12a...d869f |
Mar 28 10:18 AM | Buy | $0.0129 | 0.042108 | 6.39K | 0.1350 | $82.55 | 0x926...80746 |
Mar 28 09:15 AM | Buy | $0.0128 | 0.042101 | 1.71K | 0.0360 | $21.97 | 0x678...dc6f1 |
Mar 28 09:00 AM | Sell | $0.0128 | 0.042097 | 99.70K | 2.11 | $1.28K | 0xe4f...3f4db |
Mar 28 07:32 AM | Sell | $0.0132 | 0.042148 | 30.61K | 0.6583 | $403.38 | 0xd39...9bc71 |
Mar 28 06:57 AM | Sell | $0.0133 | 0.042166 | 13.66K | 0.2955 | $181.50 | 0x7fa...e1e96 |
Mar 28 06:25 AM | Buy | $0.0133 | 0.042174 | 1.64K | 0.0357 | $21.86 | 0xe70...da883 |
Mar 28 06:21 AM | Sell | $0.0133 | 0.042173 | 1.13K | 0.0244 | $15.03 | 0x0e1...cc290 |
Mar 28 05:50 AM | Buy | $0.0133 | 0.042170 | 1.38K | 0.0300 | $18.31 | 0xee1...8f5c8 |
Mar 28 04:10 AM | Buy | $0.0132 | 0.042166 | 7.89K | 0.1710 | $104.28 | 0xcc4...b8505 |
Mar 28 03:28 AM | Sell | $0.0132 | 0.042155 | 2.99K | 0.0643 | $39.38 | 0x3c1...61f2d |
Mar 28 03:22 AM | Sell | $0.0132 | 0.042157 | 7.56K | 0.1628 | $99.61 | 0xa62...64157 |
Mar 28 02:57 AM | Buy | $0.0132 | 0.042161 | 1.39K | 0.0300 | $18.29 | 0x9f2...dbde3 |
Mar 28 02:53 AM | Buy | $0.0132 | 0.042160 | 2.49K | 0.0540 | $32.92 | 0xe3f...c050c |
Mar 28 02:47 AM | Buy | $0.0132 | 0.042159 | 3.41K | 0.0738 | $45.00 | 0xd40...32f5f |
Mar 28 02:46 AM | Buy | $0.0132 | 0.042157 | 11.12K | 0.2400 | $146.45 | 0xb18...82777 |
Mar 28 02:29 AM | Buy | $0.0131 | 0.042150 | 1.39K | 0.0300 | $18.29 | 0xe36...92a29 |
Mar 28 02:26 AM | Buy | $0.0131 | 0.042149 | 1.39K | 0.0300 | $18.30 | 0xc56...3e8e5 |
Mar 28 02:22 AM | Buy | $0.0131 | 0.042149 | 1.39K | 0.0300 | $18.30 | 0x596...8caae |
Mar 28 02:02 AM | Buy | $0.0131 | 0.042148 | 1.39K | 0.0300 | $18.32 | 0x9f9...e7f2b |
Mar 28 02:02 AM | Buy | $0.0131 | 0.042147 | 1.39K | 0.0300 | $18.32 | 0x29c...8279d |
Mar 27 03:54 PM | Sell | $0.0129 | 0.042111 | 747.75 | 0.0157 | $9.65 | 0xfc1...854e3 |
Mar 27 03:05 PM | Buy | $0.0129 | 0.042111 | 1.42K | 0.0300 | $18.26 | 0x3a9...78d10 |
Mar 27 01:56 PM | Sell | $0.0128 | 0.042104 | 10.22K | 0.2147 | $130.70 | 0xbf0...005b1 |
Mar 27 01:54 PM | Sell | $0.0128 | 0.042110 | 11.91K | 0.2511 | $152.93 | 0xf49...4aa46 |
Mar 27 01:51 PM | Sell | $0.0129 | 0.042117 | 12.20K | 0.2579 | $157.11 | 0x355...e03c9 |
Mar 27 12:13 PM | Sell | $0.0130 | 0.042120 | 4.13K | 0.0873 | $53.47 | 0x3c6...4b8df |
Mar 27 11:32 AM | Sell | $0.0130 | 0.042119 | 3.69K | 0.0780 | $47.79 | 0x94a...6b683 |
Mar 27 10:43 AM | Sell | $0.0129 | 0.042118 | 6.88K | 0.1454 | $89.07 | 0x2f6...33a4f |
Mar 27 09:54 AM | Buy | $0.0131 | 0.042119 | 1.55K | 0.0330 | $20.43 | 0xa71...d109b |
Mar 27 09:54 AM | Sell | $0.0131 | 0.042118 | 10.72K | 0.2268 | $140.87 | 0x13c...fa9ed |
Mar 27 09:05 AM | Buy | $0.0132 | 0.042124 | 7.76K | 0.1650 | $102.07 | 0x539...7ef3c |
Mar 27 09:04 AM | Buy | $0.0131 | 0.042120 | 4.24K | 0.0900 | $55.70 | 0xdbe...8d672 |
Mar 27 09:03 AM | Buy | $0.0131 | 0.042117 | 3.54K | 0.0750 | $46.42 | 0xa13...01dc4 |
Mar 27 09:03 AM | Buy | $0.0131 | 0.042115 | 2.26K | 0.0480 | $29.70 | 0x25e...9e482 |
Mar 27 09:02 AM | Buy | $0.0131 | 0.042114 | 7.80K | 0.1650 | $102.19 | 0x8d0...3ed2b |
Mar 27 08:57 AM | Sell | $0.0131 | 0.042107 | 8.35K | 0.1756 | $109.11 | 0x477...b81db |
Mar 27 08:30 AM | Sell | $0.0132 | 0.042111 | 7.72K | 0.1626 | $101.82 | 0x975...29152 |
Mar 27 08:28 AM | Sell | $0.0132 | 0.042116 | 7.71K | 0.1629 | $102.00 | 0xc9c...70ee5 |
Mar 27 07:34 AM | Sell | $0.0133 | 0.042117 | 9.97 | 0.032105 | $0.1327 | 0x4d6...d63ec |
Mar 27 07:21 AM | Buy | $0.0133 | 0.042117 | 8.92K | 0.1890 | $118.80 | 0x4b4...35faf |
Mar 27 05:01 AM | Buy | $0.0132 | 0.042105 | 14.24K | 0.3000 | $188.01 | 0x082...8cef8 |
Mar 27 04:44 AM | Buy | $0.0131 | 0.042094 | 1.43K | 0.0300 | $18.77 | 0xf17...a1c0c |
Mar 27 04:29 AM | Buy | $0.0131 | 0.042094 | 14.32K | 0.3000 | $188.10 | 0x571...b47fa |
Mar 27 02:16 AM | Buy | $0.0131 | 0.042079 | 1.44K | 0.0300 | $18.88 | 0x2b7...4cc5f |
Mar 27 01:31 AM | Buy | $0.0131 | 0.042075 | 1.44K | 0.0300 | $18.87 | 0x7c0...1ab1b |
Mar 26 05:34 PM | Sell | $0.0129 | 0.042050 | 65.00 | 0.021329 | $0.8376 | 0xd4d...12004 |
Mar 26 05:13 PM | Buy | $0.0129 | 0.042050 | 14.63K | 0.3000 | $188.36 | 0x928...017e5 |
Mar 26 05:03 PM | Buy | $0.0128 | 0.042042 | 1.47K | 0.0300 | $18.78 | 0x39d...ce0f3 |
Mar 26 04:39 PM | Buy | $0.0128 | 0.042038 | 14.71K | 0.3000 | $187.98 | 0x75a...a6a08 |
Mar 26 04:32 PM | Sell | $0.0127 | 0.042030 | 1.89K | 0.0384 | $24.08 | 0xecf...6ca0b |
Mar 26 04:21 PM | Buy | $0.0127 | 0.042031 | 14.76K | 0.3000 | $187.98 | 0x81a...81521 |
Mar 26 04:13 PM | Buy | $0.0127 | 0.042024 | 1.48K | 0.0300 | $18.76 | 0x922...e169c |
Mar 26 04:13 PM | Buy | $0.0127 | 0.042023 | 1.48K | 0.0300 | $18.76 | 0xe80...6346d |
Mar 26 04:13 PM | Buy | $0.0127 | 0.042022 | 1.48K | 0.0300 | $18.77 | 0x33b...130e9 |
Mar 26 04:05 PM | Buy | $0.0127 | 0.042021 | 1.48K | 0.0300 | $18.76 | 0x48e...1a9f3 |
Mar 26 03:56 PM | Buy | $0.0127 | 0.042018 | 14.86K | 0.3000 | $188.12 | 0x397...7af70 |
Mar 26 03:36 PM | Buy | $0.0126 | 0.042010 | 1.49K | 0.0300 | $18.79 | 0xde8...2fff4 |
Mar 26 03:02 PM | Buy | $0.0126 | 0.042009 | 4.47K | 0.0900 | $56.53 | 0x054...7325e |
Mar 26 02:55 PM | Buy | $0.0126 | 0.042004 | 1.49K | 0.0300 | $18.82 | 0xf77...e5cec |
Mar 26 02:53 PM | Buy | $0.0126 | 0.042003 | 1.49K | 0.0300 | $18.84 | 0xc13...159f8 |
Mar 26 02:29 PM | Buy | $0.0126 | 0.042002 | 1.50K | 0.0300 | $18.86 | 0x5c3...c0d5c |
Mar 26 01:45 PM | Buy | $0.0126 | 0.041998 | 1.50K | 0.0300 | $18.92 | 0x982...30ca4 |
Mar 26 01:45 PM | Buy | $0.0126 | 0.041998 | 1.50K | 0.0300 | $18.92 | 0xb74...de5f7 |
Mar 26 01:40 PM | Sell | $0.0126 | 0.041997 | 6.48K | 0.1292 | $81.36 | 0x469...03cee |
Mar 26 01:35 PM | Buy | $0.0126 | 0.042000 | 1.50K | 0.0300 | $18.84 | 0xbb9...e3930 |
Mar 26 01:34 PM | Buy | $0.0126 | 0.041999 | 1.50K | 0.0300 | $18.84 | 0xe20...22ee4 |
Mar 26 01:33 PM | Buy | $0.0126 | 0.041999 | 1.50K | 0.0300 | $18.85 | 0xe54...7d7f1 |
Mar 26 01:31 PM | Buy | $0.0126 | 0.041998 | 1.50K | 0.0300 | $18.86 | 0xd72...c851e |
Mar 26 01:29 PM | Buy | $0.0126 | 0.041997 | 1.50K | 0.0300 | $18.85 | 0x0f8...22826 |
Mar 26 01:26 PM | Buy | $0.0126 | 0.041996 | 1.50K | 0.0300 | $18.86 | 0x077...f553f |
Mar 26 01:12 PM | Buy | $0.0126 | 0.041995 | 3.00K | 0.0600 | $37.73 | 0x17a...5747c |
Mar 26 01:11 PM | Buy | $0.0126 | 0.041994 | 4.51K | 0.0900 | $56.60 | 0x665...79775 |
Mar 26 01:11 PM | Buy | $0.0125 | 0.041992 | 1.50K | 0.0300 | $18.86 | 0x68c...fa215 |
Mar 26 01:10 PM | Buy | $0.0125 | 0.041991 | 1.50K | 0.0300 | $18.86 | 0x10f...22584 |
Mar 26 12:49 PM | Buy | $0.0125 | 0.041987 | 1.51K | 0.0300 | $18.84 | 0xc4b...2737e |
Mar 26 12:47 PM | Buy | $0.0125 | 0.041986 | 1.51K | 0.0300 | $18.85 | 0x177...73dce |
Mar 26 12:16 PM | Sell | $0.0125 | 0.041985 | 1.44K | 0.0286 | $18.06 | 0x156...21624 |
Mar 26 12:05 PM | Buy | $0.0125 | 0.041986 | 4.52K | 0.0900 | $56.52 | 0x451...63a7f |
Mar 26 12:00 PM | Buy | $0.0125 | 0.041984 | 3.32K | 0.0660 | $41.43 | 0xd32...cf484 |
Mar 26 11:54 AM | Buy | $0.0125 | 0.041979 | 4.54K | 0.0900 | $56.60 | 0x275...94a90 |
Mar 26 11:44 AM | Buy | $0.0124 | 0.041977 | 4.55K | 0.0900 | $56.55 | 0x619...02df1 |
Mar 26 11:43 AM | Buy | $0.0124 | 0.041975 | 4.55K | 0.0900 | $56.55 | 0xe01...93108 |
Mar 26 11:43 AM | Buy | $0.0124 | 0.041972 | 4.56K | 0.0900 | $56.56 | 0xeda...7e79c |