BBK/USDT Pool
The live BBK/USDT price today is $0.0140, with a 24-hour trading volume of $0.1793. This pair has changed 1.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $0.1793
- 24h Buy Volume
- $0.1370
- 24h Sell Volume
- $0.0423
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.62%
- 24 Hours
- 1.92%
Tokens in this pool
BBK (BBK) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading BBK (BBK)
BBK/WBNB on PancakeSwap V2BBK/ULTI on PancakeSwap V2Recent Transactions
- : -1994000000000000000 BBK for 28139549198489780 USDT
- : -997000000000000000 BBK for 14243993556873480 USDT
- : 1969303533492470000 BBK for -28162409582500532 USDT
- : 3343307421572808700 BBK for -46779421026106930 USDT
- : 4524569202513257000 BBK for -61320252829468290 USDT
- : -997000000000000000 BBK for 13254877402307576 USDT
- : -997000000000000000 BBK for 13360893948022790 USDT
- : 28783215490644087000 BBK for -348790000000000000 USDT
- : -46732710349015360000 BBK for 607246625588720900 USDT
- : 6679325376448817000 BBK for -101873747936707310 USDT
BBK / USDT
BBK/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BBK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:14 AM | Sell | $0.0140 | 0.0140 | 1.99 | 0.0281 | $0.0280 | 0x1ca...b8174 |
Mar 29 02:58 AM | Sell | $0.0143 | 0.0143 | 0.9970 | 0.0142 | $0.0142 | 0xdfe...b6873 |
Mar 28 05:08 PM | Buy | $0.0144 | 0.0144 | 1.97 | 0.0282 | $0.0283 | 0x0ff...94a4e |
Mar 28 04:07 PM | Buy | $0.0141 | 0.0141 | 3.34 | 0.0468 | $0.0473 | 0xf99...b9259 |
Mar 28 03:25 PM | Buy | $0.0138 | 0.0138 | 4.52 | 0.0613 | $0.0623 | 0x711...e93ab |
Mar 27 08:58 PM | Sell | $0.0133 | 0.0133 | 0.9970 | 0.0133 | $0.0132 | 0x814...96177 |
Mar 27 05:59 AM | Sell | $0.0134 | 0.0134 | 0.9970 | 0.0134 | $0.0133 | 0xea4...e92e4 |
Mar 26 11:28 AM | Buy | $0.0135 | 0.0135 | 28.78 | 0.3488 | $0.3881 | 0xd26...e7ba5 |
Mar 26 11:28 AM | Sell | $0.0108 | 0.0108 | 46.73 | 0.6072 | $0.5062 | 0xfc3...057d3 |
Mar 26 09:09 AM | Buy | $0.0157 | 0.0157 | 6.68 | 0.1019 | $0.1045 | 0x561...bc29d |
Mar 26 08:13 AM | Sell | $0.0148 | 0.0148 | 7.75 | 0.1182 | $0.1146 | 0x62c...7051f |
Mar 25 03:55 PM | Buy | $0.0158 | 0.0158 | 2.18 | 0.0342 | $0.0345 | 0xffa...fcfbf |
Mar 25 03:42 PM | Buy | $0.0155 | 0.0155 | 2.14 | 0.0329 | $0.0332 | 0xfa9...51fbb |
Mar 25 10:20 AM | Sell | $0.0152 | 0.0152 | 0.9970 | 0.0152 | $0.0152 | 0xedd...b859a |
Mar 25 09:27 AM | Buy | $0.0153 | 0.0154 | 4.49 | 0.0678 | $0.0689 | 0x20a...b0474 |
Mar 25 09:23 AM | Buy | $0.0148 | 0.0148 | 4.55 | 0.0661 | $0.0672 | 0xd15...5278e |
Mar 25 06:08 AM | Buy | $0.0142 | 0.0142 | 2.49 | 0.0350 | $0.0354 | 0xc8b...c1ad3 |
Mar 24 07:28 AM | Buy | $0.0138 | 0.0138 | 4.00 | 0.0542 | $0.0552 | 0xcff...0c92c |
Mar 24 05:42 AM | Buy | $0.0132 | 0.0132 | 5.07 | 0.0653 | $0.0670 | 0x623...2d81c |
Mar 24 05:40 AM | Buy | $0.0125 | 0.0125 | 7.21 | 0.0869 | $0.0901 | 0xc50...9deff |
Mar 23 12:42 PM | Sell | $0.0116 | 0.0116 | 0.9970 | 0.0116 | $0.0115 | 0xb43...0abd7 |
Mar 23 11:15 AM | Buy | $0.0117 | 0.0117 | 11.62 | 0.1282 | $0.1357 | 0xe97...881b4 |
Mar 23 11:06 AM | Sell | $0.0104 | 0.0104 | 9.97 | 0.1085 | $0.1034 | 0xc8f...dc756 |
Mar 22 09:14 PM | Buy | $0.0115 | 0.0115 | 8.27 | 0.0912 | $0.0950 | 0x39e...c5b5d |
Mar 22 09:14 PM | Sell | $0.0106 | 0.0105 | 9.97 | 0.1104 | $0.1052 | 0xfce...615bb |
Mar 22 05:15 PM | Buy | $0.0117 | 0.0117 | 11.33 | 0.1252 | $0.1323 | 0xa3b...2554a |
Mar 22 05:14 PM | Sell | $0.0104 | 0.0104 | 9.97 | 0.1089 | $0.1037 | 0xe61...9c318 |
Mar 22 04:24 PM | Sell | $0.0115 | 0.0115 | 0.9970 | 0.0115 | $0.0115 | 0xd0a...ae635 |
Mar 22 01:19 PM | Buy | $0.0116 | 0.0116 | 2.32 | 0.0268 | $0.0270 | 0xdba...150c7 |
Mar 22 08:22 AM | Sell | $0.0114 | 0.0114 | 0.9970 | 0.0114 | $0.0113 | 0x87d...6d6d2 |
Mar 22 07:15 AM | Buy | $0.0115 | 0.0115 | 2.08 | 0.0237 | $0.0238 | 0x513...ff486 |