Ultiverse Token

Ultiverse Token Price (ULTI)

Date	Market	Type	Price (USD)	Price	ULTI	2nd ASSET	Total	TXN
Mar 28 11:15 PM	ULTI / WBNB	Buy	$0.0₄5207	0.0₇8505 WBNB	67.62K	0.0₂5739 WBNB	$3.52	0xf12...56f1e
Mar 28 11:15 PM	ULTI / Konck	Sell	$0.0₄5254	13.80 Konck	67.62K	932.87K Konck	$3.55	0xf12...56f1e
Mar 28 11:15 PM	ULTI / WBNB	Sell	$0.0₄5160	0.0₇8429 WBNB	247.58K	0.0212 WBNB	$12.77	0xe9e...b81fe
Mar 28 11:12 PM	ULTI / WBNB	Sell	$0.0₄5327	0.0₇8713 WBNB	85.69K	0.0₂7492 WBNB	$4.56	0x751...73878
Mar 28 11:12 PM	ULTI / Konck	Buy	$0.0₄5268	13.86 Konck	85.69K	1.19M Konck	$4.51	0x751...73878
Mar 28 11:12 PM	ULTI / WBNB	Buy	$0.0₄5389	0.0₇8815 WBNB	284.43K	0.0247 WBNB	$15.33	0xc96...dfdbc
Mar 28 11:12 PM	ULTI / Konck	Sell	$0.0₄5241	13.79 Konck	101.28K	1.40M Konck	$5.31	0x2c4...907de
Mar 28 11:12 PM	ULTI / WBNB	Buy	$0.0₄5186	0.0₇8483 WBNB	101.28K	0.0₂8555 WBNB	$5.25	0x2c4...907de
Mar 28 11:12 PM	ULTI / WBNB	Sell	$0.0₄5116	0.0₇8369 WBNB	158.22K	0.0133 WBNB	$8.09	0x5e6...b8f7d
Mar 28 11:12 PM	ULTI / WBNB	Sell	$0.0₄5225	0.0₇8548 WBNB	158.22K	0.0136 WBNB	$8.27	0x271...55c6d
Mar 28 11:12 PM	ULTI / WBNB	Sell	$0.0₄5338	0.0₇8732 WBNB	23.35K	0.0₂2037 WBNB	$1.25	0x0ff...4efba
Mar 28 11:12 PM	ULTI / Konck	Buy	$0.0₄5296	13.87 Konck	23.35K	324.48K Konck	$1.24	0x0ff...4efba
Mar 28 11:11 PM	ULTI / WBNB	Sell	$0.0₄5350	0.0₇8759 WBNB	40.10K	0.0₂3513 WBNB	$2.15	0xec2...d8c31
Mar 28 11:11 PM	ULTI / Konck	Buy	$0.0₄5288	13.85 Konck	40.10K	556.17K Konck	$2.12	0xec2...d8c31
Mar 28 11:11 PM	ULTI / WBNB	Buy	$0.0₄5380	0.0₇8807 WBNB	130.31K	0.0114 WBNB	$7.01	0x93d...d51c8
Mar 28 11:11 PM	ULTI / WBNB	Sell	$0.0₄5303	0.0₇8653 WBNB	86.63K	0.0₂7521 WBNB	$4.59	0x81e...71286
Mar 28 11:11 PM	ULTI / Konck	Buy	$0.0₄5272	13.82 Konck	86.63K	1.20M Konck	$4.57	0x81e...71286
Mar 28 11:11 PM	ULTI / WBNB	Buy	$0.0₄5365	0.0₇8755 WBNB	203.61K	0.0176 WBNB	$10.92	0x828...9a0cb
Mar 28 11:10 PM	ULTI / WBNB	Buy	$0.0₄5220	0.0₇8517 WBNB	76.50K	0.0₂6499 WBNB	$3.99	0x57b...5f64c
Mar 28 11:10 PM	ULTI / WBNB	Buy	$0.0₄5176	0.0₇8431 WBNB	114.87	0.0₅9708 WBNB	$0.0₂5945	0x0f6...dc5db
Mar 28 11:10 PM	ULTI / Konck	Sell	$0.0₄5254	13.75 Konck	1.84K	25.21K Konck	$0.0966	0xcae...9c624
Mar 28 11:10 PM	ULTI / WBNB	Buy	$0.0₄5176	0.0₇8431 WBNB	1.84K	0.0₃1554 WBNB	$0.0951	0xcae...9c624
Mar 28 11:10 PM	ULTI / WBNB	Buy	$0.0₄5175	0.0₇8428 WBNB	232.07K	0.0193 WBNB	$12.01	0xd22...3559e
Mar 28 11:10 PM	ULTI / Konck	Sell	$0.0₄5291	13.75 Konck	232.07K	3.21M Konck	$12.28	0xd22...3559e
Mar 28 11:10 PM	ULTI / WBNB	Sell	$0.0₄5018	0.0₇8174 WBNB	579.01K	0.0491 WBNB	$29.05	0x00d...3ddca
Mar 28 11:09 PM	ULTI / WBNB	Sell	$0.0₄5420	0.0₇8831 WBNB	55.20K	0.0₂4881 WBNB	$2.99	0xbf9...ab78e
Mar 28 11:09 PM	ULTI / Konck	Buy	$0.0₄5375	13.94 Konck	55.20K	770.19K Konck	$2.97	0xbf9...ab78e
Mar 28 11:09 PM	ULTI / WBNB	Buy	$0.0₄5461	0.0₇8898 WBNB	221.74K	0.0195 WBNB	$12.11	0x96a...509a3
Mar 28 11:09 PM	ULTI / WBNB	Buy	$0.0₄5299	0.0₇8633 WBNB	105.04K	0.0₂9027 WBNB	$5.57	0xec5...b661a
Mar 28 11:09 PM	ULTI / Konck	Sell	$0.0₄5358	13.89 Konck	105.04K	1.46M Konck	$5.63	0xec5...b661a
Mar 28 11:09 PM	ULTI / WBNB	Sell	$0.0₄5224	0.0₇8512 WBNB	322.13K	0.0280 WBNB	$16.83	0x725...be9fd
Mar 28 08:56 PM	ULTI / WBNB	Sell	$0.0₄5494	0.0₇8891 WBNB	14.99K	0.0₂1331 WBNB	$0.8233	0xa01...18658
Mar 28 08:56 PM	ULTI / Konck	Buy	$0.0₄5443	13.98 Konck	14.99K	209.99K Konck	$0.8158	0xa01...18658
Mar 28 08:56 PM	ULTI / WBNB	Buy	$0.0₄5505	0.0₇8909 WBNB	30.18K	0.0₂2690 WBNB	$1.66	0xb25...67b5c
Mar 28 08:03 PM	ULTI / WBNB	Sell	$0.0₄5475	0.0₇8872 WBNB	36.64K	0.0₂3251 WBNB	$2.01	0x17e...7a292
Mar 28 08:03 PM	ULTI / Konck	Buy	$0.0₄5380	13.97 Konck	36.64K	512.55K Konck	$1.97	0x17e...7a292
Mar 28 08:03 PM	ULTI / WBNB	Buy	$0.0₄5503	0.0₇8917 WBNB	183.35K	0.0162 WBNB	$10.09	0x859...311f9
Mar 28 08:03 PM	ULTI / Konck	Sell	$0.0₄5369	13.94 Konck	221.50	3.08K Konck	$0.0119	0x6a6...dcee1
Mar 28 08:03 PM	ULTI / WBNB	Buy	$0.0₄5367	0.0₇8697 WBNB	221.50	0.0₄1931 WBNB	$0.0119	0x6a6...dcee1
Mar 28 08:03 PM	ULTI / WBNB	Buy	$0.0₄5367	0.0₇8697 WBNB	116.48K	0.0101 WBNB	$6.25	0xc65...11773
Mar 28 08:03 PM	ULTI / Konck	Sell	$0.0₄5354	13.94 Konck	116.48K	1.63M Konck	$6.24	0xc65...11773
Mar 28 08:03 PM	ULTI / WBNB	Sell	$0.0₄5283	0.0₇8561 WBNB	343.45K	0.0300 WBNB	$18.14	0x3c5...c5dbe
Mar 28 06:03 PM	ULTI / WBNB	Sell	$0.0₄5529	0.0₇8969 WBNB	873.01	0.0₄7811 WBNB	$0.0483	0xdd7...69de1
Mar 28 06:03 PM	ULTI / Konck	Buy	$0.0₄5387	14.03 Konck	873.01	12.28K Konck	$0.0470	0xdd7...69de1
Mar 28 06:03 PM	ULTI / WBNB	Sell	$0.0₄5530	0.0₇8970 WBNB	11.28K	0.0₂1011 WBNB	$0.6239	0x890...7b898
Mar 28 06:03 PM	ULTI / Konck	Buy	$0.0₄5311	14.03 Konck	11.28K	158.72K Konck	$0.5992	0x890...7b898
Mar 28 06:03 PM	ULTI / WBNB	Sell	$0.0₄5538	0.0₇8984 WBNB	24.27K	0.0₂2179 WBNB	$1.34	0x613...13f9c
Mar 28 06:03 PM	ULTI / Konck	Buy	$0.0₄5452	14.02 Konck	24.27K	340.94K Konck	$1.32	0x613...13f9c
Mar 28 06:03 PM	ULTI / WBNB	Buy	$0.0₄5557	0.0₇9014 WBNB	72.02K	0.0₂6477 WBNB	$4.00	0x468...a363d
Mar 28 05:08 PM	ULTI / WBNB	Sell	$0.0₄5507	0.0₇8925 WBNB	518.24	0.0₄4614 WBNB	$0.0285	0x0ff...94a4e
Mar 28 05:08 PM	ULTI / BBK	Buy	$0.0₄5110	0.0₂3791 BBK	518.24	1.97 BBK	$0.0265	0x0ff...94a4e
Mar 28 05:05 PM	ULTI / WBNB	Sell	$0.0₄5511	0.0₇8926 WBNB	33.02K	0.0₂2947 WBNB	$1.82	0x88d...a7a39
Mar 28 05:05 PM	ULTI / Konck	Buy	$0.0₄5453	14.00 Konck	33.02K	463.19K Konck	$1.80	0x88d...a7a39
Mar 28 05:05 PM	ULTI / WBNB	Buy	$0.0₄5537	0.0₇8967 WBNB	66.59K	0.0₂5958 WBNB	$3.69	0xf8a...94d9f
Mar 28 04:59 PM	ULTI / WBNB	Sell	$0.0₄5482	0.0₇8885 WBNB	129.13	0.0₄1145 WBNB	$0.0₂7079	0xd43...5d61e
Mar 28 04:49 PM	ULTI / WBNB	Sell	$0.0₄5480	0.0₇8885 WBNB	118.61	0.0₄1052 WBNB	$0.0₂6500	0x6e4...bfd60
Mar 28 04:49 PM	ULTI / KABOSU	Buy	$0.0₄5378	2.21K KABOSU	118.61	256.52K KABOSU	$0.0₂6379	0x6e4...bfd60
Mar 28 04:49 PM	ULTI / WBNB	Sell	$0.0₄5480	0.0₇8885 WBNB	11.20K	0.0₃9932 WBNB	$0.6136	0xd86...e6b70
Mar 28 04:49 PM	ULTI / Konck	Buy	$0.0₄5428	13.98 Konck	11.20K	156.86K Konck	$0.6078	0xd86...e6b70
Mar 28 04:49 PM	ULTI / WBNB	Sell	$0.0₄5489	0.0₇8899 WBNB	24.43K	0.0₂2173 WBNB	$1.34	0xb53...18644
Mar 28 04:49 PM	ULTI / Konck	Buy	$0.0₄5368	13.97 Konck	24.43K	341.87K Konck	$1.31	0xb53...18644
Mar 28 04:49 PM	ULTI / WBNB	Buy	$0.0₄5507	0.0₇8929 WBNB	72.60K	0.0₂6467 WBNB	$4.00	0xb46...c638f
Mar 28 04:42 PM	ULTI / WBNB	Sell	$0.0₄5453	0.0₇8840 WBNB	713.31	0.0₄6291 WBNB	$0.0389	0x56f...14ff0
Mar 28 04:42 PM	ULTI / Konck	Buy	$0.0₄5361	13.95 Konck	713.31	9.97K Konck	$0.0382	0x56f...14ff0
Mar 28 04:41 PM	ULTI / WBNB	Sell	$0.0₄5453	0.0₇8841 WBNB	11.70K	0.0₂1033 WBNB	$0.6379	0x9a4...0336d
Mar 28 04:41 PM	ULTI / Konck	Buy	$0.0₄5360	13.95 Konck	11.70K	163.50K Konck	$0.6270	0x9a4...0336d
Mar 28 04:41 PM	ULTI / WBNB	Sell	$0.0₄5462	0.0₇8855 WBNB	24.52K	0.0₂2170 WBNB	$1.34	0x318...3e8b2
Mar 28 04:41 PM	ULTI / Konck	Buy	$0.0₄5232	13.94 Konck	24.52K	342.36K Konck	$1.28	0x318...3e8b2
Mar 28 04:41 PM	ULTI / WBNB	Buy	$0.0₄5480	0.0₇8885 WBNB	72.96K	0.0₂6466 WBNB	$4.00	0x684...79f55
Mar 28 04:26 PM	ULTI / WBNB	Sell	$0.0₄5429	0.0₇8797 WBNB	222.94	0.0₄1957 WBNB	$0.0121	0xd37...106b0
Mar 28 04:26 PM	ULTI / Konck	Buy	$0.0₄5223	13.92 Konck	222.94	3.11K Konck	$0.0116	0xd37...106b0
Mar 28 04:15 PM	ULTI / USDT	Sell	$0.0₄5197	0.0₄5199 USDT	19.97	0.0₂1000 USDT	$0.0₂1038	0x543...fa9f5
Mar 28 04:15 PM	ULTI / WBNB	Sell	$0.0₄5426	0.0₇8797 WBNB	19.97	0.0₅1752 WBNB	$0.0₂1084	0x543...fa9f5
Mar 28 04:08 PM	ULTI / WBNB	Sell	$0.0₄5346	0.0₇8661 WBNB	164.68	0.0₄1380 WBNB	$0.0₂8803	0x833...169ff
Mar 28 04:08 PM	ULTI / Konck	Sell	$0.0₄5229	13.92 Konck	164.68	2.29K Konck	$0.0₂8611	0x833...169ff
Mar 28 04:07 PM	ULTI / USDT	Buy	$0.0₄5584	0.0₄5586 USDT	13.92	0.0₃8142 USDT	$0.0₃7771	0xf6b...fd573
Mar 28 04:07 PM	ULTI / Konck	Buy	$0.0₄5329	13.92 Konck	13.92	194.19 Konck	$0.0₃7417	0xf6b...fd573
Mar 28 04:07 PM	ULTI / WBNB	Sell	$0.0₄5430	0.0₇8797 WBNB	7.64K	0.0₃6704 WBNB	$0.4146	0x90a...d176a
Mar 28 04:07 PM	ULTI / Konck	Buy	$0.0₄5329	13.92 Konck	7.64K	106.52K Konck	$0.4069	0x90a...d176a
Mar 28 04:07 PM	ULTI / WBNB	Sell	$0.0₄5436	0.0₇8806 WBNB	877.18	0.0₄7706 WBNB	$0.0477	0xf99...b9259
Mar 28 04:07 PM	ULTI / BBK	Buy	$0.0₄5111	0.0₂3802 BBK	877.18	3.34 BBK	$0.0448	0xf99...b9259
Mar 28 04:07 PM	ULTI / WBNB	Sell	$0.0₄5436	0.0₇8807 WBNB	55.05K	0.0₂4855 WBNB	$2.99	0xfba...d971e
Mar 28 04:07 PM	ULTI / Konck	Buy	$0.0₄5303	13.91 Konck	55.05K	766.50K Konck	$2.92	0xfba...d971e
Mar 28 04:07 PM	ULTI / WBNB	Buy	$0.0₄5477	0.0₇8874 WBNB	128.33K	0.0113 WBNB	$7.03	0xb15...40c73
Mar 28 04:07 PM	ULTI / WBNB	Sell	$0.0₄5382	0.0₇8720 WBNB	901.44	0.0₄7841 WBNB	$0.0485	0xf4f...a981c
Mar 28 04:07 PM	ULTI / Konck	Buy	$0.0₄5285	13.87 Konck	901.44	12.53K Konck	$0.0476	0xf4f...a981c
Mar 28 04:07 PM	ULTI / WBNB	Sell	$0.0₄5383	0.0₇8721 WBNB	96.69K	0.0₂8467 WBNB	$5.20	0xa93...ab3fb
Mar 28 04:07 PM	ULTI / Konck	Buy	$0.0₄5285	13.86 Konck	96.69K	1.34M Konck	$5.11	0xa93...ab3fb
Mar 28 04:07 PM	ULTI / WBNB	Buy	$0.0₄5454	0.0₇8836 WBNB	233.91K	0.0204 WBNB	$12.76	0x568...5e3b2
Mar 28 03:40 PM	ULTI / WBNB	Sell	$0.0₄5285	0.0₇8560 WBNB	232.34	0.0₄1984 WBNB	$0.0123	0xf9c...6a448
Mar 28 03:25 PM	ULTI / WBNB	Sell	$0.0₄5293	0.0₇8561 WBNB	1.19K	0.0₃1014 WBNB	$0.0628	0x711...e93ab
Mar 28 03:25 PM	ULTI / BBK	Buy	$0.0₄5100	0.0₂3802 BBK	1.19K	4.52 BBK	$0.0605	0x711...e93ab
Mar 28 03:24 PM	ULTI / WBNB	Sell	$0.0₄5295	0.0₇8562 WBNB	144.99K	0.0125 WBNB	$7.68	0xc1d...f5e25
Mar 28 03:24 PM	ULTI / Konck	Buy	$0.0₄5163	13.79 Konck	144.99K	2.00M Konck	$7.49	0xc1d...f5e25
Mar 28 03:24 PM	ULTI / WBNB	Sell	$0.0₄5399	0.0₇8731 WBNB	41.59K	0.0₂3633 WBNB	$2.25	0x1e6...92eaa
Mar 28 03:24 PM	ULTI / Konck	Buy	$0.0₄5157	13.67 Konck	41.59K	569.25K Konck	$2.14	0x1e6...92eaa
Mar 28 03:24 PM	ULTI / WBNB	Buy	$0.0₄5430	0.0₇8780 WBNB	343.45K	0.0295 WBNB	$18.65	0xeb9...d56a3
Mar 28 03:11 PM	ULTI / WBNB	Sell	$0.0₄5160	0.0₇8384 WBNB	40.34K	0.0₂3383 WBNB	$2.08	0xe88...317a5
Mar 28 03:11 PM	ULTI / Konck	Buy	$0.0₄5099	13.64 Konck	40.34K	550.82K Konck	$2.06	0xe88...317a5
Mar 28 03:11 PM	ULTI / WBNB	Buy	$0.0₄5188	0.0₇8429 WBNB	77.11K	0.0₂6482 WBNB	$4.00	0x49e...c598b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ULTI/WBNB	1y	$0.0₄5207	74	$362.64	-	-	5.19%	$349.89K
ULTI/Konck	7mo	$0.0₄5254	39	$95.95	-	-	6.62%	$353.06K
BBK/ULTI	2mo	$0.0146	4	$18.25	-	-	11.81%	$3.06M
ULTI/WBNB	1y	$0.0₄5346	1	$0.0₂8803	-	-	0,00%	$359.21K
ULTI/KABOSU	6mo	$0.0₄5378	1	$0.0₂6379	-	-	0,00%	$361.39K
ULTI/USDT	1y	$0.0₄5197	1	$0.0₂1038	-	-	0,00%	$349.20K
ULTI/USDT	8mo	$0.0₄5584	1	$0.0₃7771	-	-	0,00%	$375.18K

What is the price of Ultiverse Token (ULTI)?

The current price for Ultiverse Token (ULTI) on the Bsc chain is $0.0₄5195. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ultiverse Token (ULTI)?

The Fully Diluted Valuation (FDV) of Ultiverse Token (ULTI) is $484.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ultiverse Token (ULTI)?

You can buy Ultiverse Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Ultiverse Token Liquidity pools to see all available ULTI trading pairs and choose the pool with the best liquidity.

What is Ultiverse Token (ULTI) liquidity?

The total liquidity for Ultiverse Token (ULTI) across all pools on Bsc is $61.56K. Liquidity is spread across pools, providing traders with multiple options for swapping ULTI.

What is ULTI, Ultiverse Token?

Ultiverse Token (ULTI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ULTI is $0.0₄5195. Visit the Description tab for more details about this project.

How to trade ULTI?

You can buy or sell ULTI on the Bsc chain through any of available ULTI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ultiverse Token

Ultiverse Token is designed to enhance the gaming experience by integrating artificial intelligence, virtual reality, and non-fungible tokens (NFTs). This innovative token empowers developers to create immersive gaming environments that captivate players and push the boundaries of imagination. With a focus on AI-driven content, Ultiverse Token allows for the development of dynamic and interactive gaming worlds. Players can engage in unique experiences that evolve and adapt, thanks to advanced AI technologies. The incorporation of NFTs adds an additional layer of value, enabling players to own, trade, and showcase their in-game assets. This not only fosters a sense of ownership but also creates opportunities for players to participate in the growing digital economy. Ultiverse Token aims to revolutionize the gaming landscape by combining cutting-edge technology with user-centric designs. As the gaming industry continues to evolve, this token stands at the forefront, offering innovative solutions and experiences.

ULTI/WBNB on PancakeSwap V2 ULTI/Konck on PancakeSwap V2 BBK/ULTI on PancakeSwap V2 ULTI/WBNB on Uniswap V3 ULTI/KABOSU on PancakeSwap V2 ULTI/USDT on PancakeSwap V3 ULTI/USDT on Uniswap V3

Ultiverse Token (ULTI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ultiverse Token

About Ultiverse Token