ULTI/KABOSU Pool
The live ULTI/KABOSU price today is $0.045150, with a 24-hour trading volume of $0.0122. This pair has changed -4.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045150
- 24h Volume
- $0.0122
- 24h Buy Volume
- $0.026304
- 24h Sell Volume
- $0.025889
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.25%
Tokens in this pool
Ultiverse Token (ULTI) Kabosu (KABOSU)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading ULTI (Ultiverse Token)
ULTI/WBNB on PancakeSwap V2ULTI/Konck on PancakeSwap V2ULTI/WBNB on Uniswap V3ULTI/USDT on PancakeSwap V3ULTI/USDT on Uniswap V3ULTI/USDT on PancakeSwap V3Recent Transactions
- : -113073400927956170000 ULTI for 243659912330729 KABOSU
- : 118606170704207170000 ULTI for -256522562024767 KABOSU
- : 150017741307749730000 ULTI for -306022716203192 KABOSU
- : -166268762216022280000 ULTI for 338680393880139 KABOSU
- : -178861055690705900000 ULTI for 392948717779978 KABOSU
- : -183867006664134460000 ULTI for 438752246378085 KABOSU
- : 196738866755615030000 ULTI for -470342013181249 KABOSU
- : 195129468887807750000 ULTI for -426677934503733 KABOSU
- : -184311410351189900000 ULTI for 400026899034908 KABOSU
- : 150024072294241800000 ULTI for -329643551540433 KABOSU
ULTI / KABOSU
ULTI/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | ULTI | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:11 AM | Sell | $0.045150 | 2.11K | 113.07 | 243.66K | $0.025823 | 0xade...6f272 |
Mar 28 04:49 PM | Buy | $0.045378 | 2.21K | 118.61 | 256.52K | $0.026379 | 0x6e4...bfd60 |
Mar 28 01:21 AM | Buy | $0.045011 | 2.10K | 150.02 | 306.02K | $0.027517 | 0x96c...53edd |
Mar 27 07:44 AM | Sell | $0.044909 | 1.97K | 166.27 | 338.68K | $0.028161 | 0xae3...c4dd5 |
Mar 26 03:45 PM | Sell | $0.045385 | 2.12K | 178.86 | 392.95K | $0.029631 | 0xdd0...87561 |
Mar 26 10:27 AM | Sell | $0.045909 | 2.29K | 183.87 | 438.75K | $0.0109 | 0x2d4...6a949 |
Mar 25 09:28 AM | Buy | $0.046485 | 2.50K | 196.74 | 470.34K | $0.0128 | 0xca8...8a3f9 |
Mar 25 08:48 AM | Buy | $0.045917 | 2.28K | 195.13 | 426.68K | $0.0115 | 0x6d0...b02fa |
Mar 25 06:42 AM | Sell | $0.045399 | 2.09K | 184.31 | 400.03K | $0.029951 | 0xb29...214d0 |
Mar 25 06:08 AM | Buy | $0.045915 | 2.27K | 150.02 | 329.64K | $0.028873 | 0x18a...89d5a |
Mar 24 12:35 PM | Sell | $0.045477 | 2.12K | 149.69 | 327.25K | $0.028199 | 0xa62...4bc74 |
Mar 24 05:42 AM | Buy | $0.045334 | 2.27K | 292.32 | 622.65K | $0.0156 | 0xe27...55c96 |
Mar 23 08:48 PM | Buy | $0.045212 | 1.99K | 116.17 | 226.46K | $0.026055 | 0xba2...28b25 |
Mar 22 11:35 PM | Buy | $0.044844 | 1.90K | 62.80 | 117.94K | $0.023043 | 0x5fa...0e4c8 |
Mar 22 09:27 PM | Sell | $0.044984 | 1.85K | 404.81 | 814.14K | $0.0202 | 0xfdb...cb132 |
Mar 22 06:12 PM | Sell | $0.045582 | 2.20K | 13.78 | 30.31K | $0.037692 | 0xcfb...2a26f |