ULTI/WBNB Pool
The live ULTI/WBNB price today is $0.045079, with a 24-hour trading volume of $378.31. This pair has changed 2.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045079
- 24h Volume
- $378.31
- 24h Buy Volume
- $195.78
- 24h Sell Volume
- $182.53
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 29
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.32%
- 6 Hours
- -7.55%
- 24 Hours
- 2.60%
Tokens in this pool
Ultiverse Token (ULTI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 1.0024906160145368e+23 ULTI for -8376108336633270 WBNB
- : -2.02507190222e+23 ULTI for 16950771692206212 WBNB
- : 6.76152383025669e+22 ULTI for -5738956485769560 WBNB
- : -2.4757613200306e+23 ULTI for 21163324123440116 WBNB
- : -8.56926222522929e+22 ULTI for 7491168974204505 WBNB
- : 2.844296503396875e+23 ULTI for -24655966614920304 WBNB
- : 1.0128453831486457e+23 ULTI for -8554992230083966 WBNB
- : -1.5822376673784332e+23 ULTI for 13348411382666008 WBNB
- : -1.5822376673784332e+23 ULTI for 13634438046105228 WBNB
- : -2.334966410807663e+22 ULTI for 2036838955673062 WBNB
ULTI / WBNB
ULTI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ULTI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:44 AM | Buy | $0.045147 | 0.078391 | 100.25K | 0.028377 | $5.16 | 0xca5...9f3be |
Mar 29 02:44 AM | Sell | $0.045079 | 0.078280 | 202.51K | 0.0170 | $10.28 | 0x8b7...4a2a4 |
Mar 28 11:15 PM | Buy | $0.045207 | 0.078505 | 67.62K | 0.025739 | $3.52 | 0xf12...56f1e |
Mar 28 11:15 PM | Sell | $0.045160 | 0.078429 | 247.58K | 0.0212 | $12.77 | 0xe9e...b81fe |
Mar 28 11:12 PM | Sell | $0.045327 | 0.078713 | 85.69K | 0.027492 | $4.56 | 0x751...73878 |
Mar 28 11:12 PM | Buy | $0.045389 | 0.078815 | 284.43K | 0.0247 | $15.33 | 0xc96...dfdbc |
Mar 28 11:12 PM | Buy | $0.045186 | 0.078483 | 101.28K | 0.028555 | $5.25 | 0x2c4...907de |
Mar 28 11:12 PM | Sell | $0.045116 | 0.078369 | 158.22K | 0.0133 | $8.09 | 0x5e6...b8f7d |
Mar 28 11:12 PM | Sell | $0.045225 | 0.078548 | 158.22K | 0.0136 | $8.27 | 0x271...55c6d |
Mar 28 11:12 PM | Sell | $0.045338 | 0.078732 | 23.35K | 0.022037 | $1.25 | 0x0ff...4efba |
Mar 28 11:11 PM | Sell | $0.045350 | 0.078759 | 40.10K | 0.023513 | $2.15 | 0xec2...d8c31 |
Mar 28 11:11 PM | Buy | $0.045380 | 0.078807 | 130.31K | 0.0114 | $7.01 | 0x93d...d51c8 |
Mar 28 11:11 PM | Sell | $0.045303 | 0.078653 | 86.63K | 0.027521 | $4.59 | 0x81e...71286 |
Mar 28 11:11 PM | Buy | $0.045365 | 0.078755 | 203.61K | 0.0176 | $10.92 | 0x828...9a0cb |
Mar 28 11:10 PM | Buy | $0.045220 | 0.078517 | 76.50K | 0.026499 | $3.99 | 0x57b...5f64c |
Mar 28 11:10 PM | Buy | $0.045176 | 0.078431 | 114.87 | 0.059708 | $0.025945 | 0x0f6...dc5db |
Mar 28 11:10 PM | Buy | $0.045176 | 0.078431 | 1.84K | 0.031554 | $0.0951 | 0xcae...9c624 |
Mar 28 11:10 PM | Buy | $0.045175 | 0.078428 | 232.07K | 0.0193 | $12.01 | 0xd22...3559e |
Mar 28 11:10 PM | Sell | $0.045018 | 0.078174 | 579.01K | 0.0491 | $29.05 | 0x00d...3ddca |
Mar 28 11:09 PM | Sell | $0.045420 | 0.078831 | 55.20K | 0.024881 | $2.99 | 0xbf9...ab78e |
Mar 28 11:09 PM | Buy | $0.045461 | 0.078898 | 221.74K | 0.0195 | $12.11 | 0x96a...509a3 |
Mar 28 11:09 PM | Buy | $0.045299 | 0.078633 | 105.04K | 0.029027 | $5.57 | 0xec5...b661a |
Mar 28 11:09 PM | Sell | $0.045224 | 0.078512 | 322.13K | 0.0280 | $16.83 | 0x725...be9fd |
Mar 28 08:56 PM | Sell | $0.045494 | 0.078891 | 14.99K | 0.021331 | $0.8233 | 0xa01...18658 |
Mar 28 08:56 PM | Buy | $0.045505 | 0.078909 | 30.18K | 0.022690 | $1.66 | 0xb25...67b5c |
Mar 28 08:03 PM | Sell | $0.045475 | 0.078872 | 36.64K | 0.023251 | $2.01 | 0x17e...7a292 |
Mar 28 08:03 PM | Buy | $0.045503 | 0.078917 | 183.35K | 0.0162 | $10.09 | 0x859...311f9 |
Mar 28 08:03 PM | Buy | $0.045367 | 0.078697 | 221.50 | 0.041931 | $0.0119 | 0x6a6...dcee1 |
Mar 28 08:03 PM | Buy | $0.045367 | 0.078697 | 116.48K | 0.0101 | $6.25 | 0xc65...11773 |
Mar 28 08:03 PM | Sell | $0.045283 | 0.078561 | 343.45K | 0.0300 | $18.14 | 0x3c5...c5dbe |
Mar 28 06:03 PM | Sell | $0.045529 | 0.078969 | 873.01 | 0.047811 | $0.0483 | 0xdd7...69de1 |
Mar 28 06:03 PM | Sell | $0.045530 | 0.078970 | 11.28K | 0.021011 | $0.6239 | 0x890...7b898 |
Mar 28 06:03 PM | Sell | $0.045538 | 0.078984 | 24.27K | 0.022179 | $1.34 | 0x613...13f9c |
Mar 28 06:03 PM | Buy | $0.045557 | 0.079014 | 72.02K | 0.026477 | $4.00 | 0x468...a363d |
Mar 28 05:08 PM | Sell | $0.045507 | 0.078925 | 518.24 | 0.044614 | $0.0285 | 0x0ff...94a4e |
Mar 28 05:05 PM | Sell | $0.045511 | 0.078926 | 33.02K | 0.022947 | $1.82 | 0x88d...a7a39 |
Mar 28 05:05 PM | Buy | $0.045537 | 0.078967 | 66.59K | 0.025958 | $3.69 | 0xf8a...94d9f |
Mar 28 04:59 PM | Sell | $0.045482 | 0.078885 | 129.13 | 0.041145 | $0.027079 | 0xd43...5d61e |
Mar 28 04:49 PM | Sell | $0.045480 | 0.078885 | 118.61 | 0.041052 | $0.026500 | 0x6e4...bfd60 |
Mar 28 04:49 PM | Sell | $0.045480 | 0.078885 | 11.20K | 0.039932 | $0.6136 | 0xd86...e6b70 |
Mar 28 04:49 PM | Sell | $0.045489 | 0.078899 | 24.43K | 0.022173 | $1.34 | 0xb53...18644 |
Mar 28 04:49 PM | Buy | $0.045507 | 0.078929 | 72.60K | 0.026467 | $4.00 | 0xb46...c638f |
Mar 28 04:42 PM | Sell | $0.045453 | 0.078840 | 713.31 | 0.046291 | $0.0389 | 0x56f...14ff0 |
Mar 28 04:41 PM | Sell | $0.045453 | 0.078841 | 11.70K | 0.021033 | $0.6379 | 0x9a4...0336d |
Mar 28 04:41 PM | Sell | $0.045462 | 0.078855 | 24.52K | 0.022170 | $1.34 | 0x318...3e8b2 |
Mar 28 04:41 PM | Buy | $0.045480 | 0.078885 | 72.96K | 0.026466 | $4.00 | 0x684...79f55 |
Mar 28 04:26 PM | Sell | $0.045429 | 0.078797 | 222.94 | 0.041957 | $0.0121 | 0xd37...106b0 |
Mar 28 04:15 PM | Sell | $0.045426 | 0.078797 | 19.97 | 0.051752 | $0.021084 | 0x543...fa9f5 |
Mar 28 04:07 PM | Sell | $0.045430 | 0.078797 | 7.64K | 0.036704 | $0.4146 | 0x90a...d176a |
Mar 28 04:07 PM | Sell | $0.045436 | 0.078806 | 877.18 | 0.047706 | $0.0477 | 0xf99...b9259 |
Mar 28 04:07 PM | Sell | $0.045436 | 0.078807 | 55.05K | 0.024855 | $2.99 | 0xfba...d971e |
Mar 28 04:07 PM | Buy | $0.045477 | 0.078874 | 128.33K | 0.0113 | $7.03 | 0xb15...40c73 |
Mar 28 04:07 PM | Sell | $0.045382 | 0.078720 | 901.44 | 0.047841 | $0.0485 | 0xf4f...a981c |
Mar 28 04:07 PM | Sell | $0.045383 | 0.078721 | 96.69K | 0.028467 | $5.20 | 0xa93...ab3fb |
Mar 28 04:07 PM | Buy | $0.045454 | 0.078836 | 233.91K | 0.0204 | $12.76 | 0x568...5e3b2 |
Mar 28 03:40 PM | Sell | $0.045285 | 0.078560 | 232.34 | 0.041984 | $0.0123 | 0xf9c...6a448 |
Mar 28 03:25 PM | Sell | $0.045293 | 0.078561 | 1.19K | 0.031014 | $0.0628 | 0x711...e93ab |
Mar 28 03:24 PM | Sell | $0.045295 | 0.078562 | 144.99K | 0.0125 | $7.68 | 0xc1d...f5e25 |
Mar 28 03:24 PM | Sell | $0.045399 | 0.078731 | 41.59K | 0.023633 | $2.25 | 0x1e6...92eaa |
Mar 28 03:24 PM | Buy | $0.045430 | 0.078780 | 343.45K | 0.0295 | $18.65 | 0xeb9...d56a3 |
Mar 28 03:11 PM | Sell | $0.045160 | 0.078384 | 40.34K | 0.023383 | $2.08 | 0xe88...317a5 |
Mar 28 03:11 PM | Buy | $0.045188 | 0.078429 | 77.11K | 0.026482 | $4.00 | 0x49e...c598b |
Mar 28 03:09 PM | Sell | $0.045133 | 0.078343 | 14.88K | 0.021240 | $0.7640 | 0x300...63071 |
Mar 28 03:09 PM | Buy | $0.045143 | 0.078359 | 136.60K | 0.0113 | $7.03 | 0x956...48f70 |
Mar 28 03:08 PM | Sell | $0.045052 | 0.078209 | 110.03K | 0.029076 | $5.56 | 0x84e...1b9b5 |
Mar 28 03:08 PM | Sell | $0.045126 | 0.078329 | 38.24K | 0.023186 | $1.96 | 0xc9a...fa8e7 |
Mar 28 03:08 PM | Buy | $0.045152 | 0.078372 | 77.64K | 0.026482 | $4.00 | 0x331...5448d |
Mar 28 10:59 AM | Sell | $0.045064 | 0.078286 | 570.22 | 0.044713 | $0.0289 | 0xede...83120 |
Mar 28 07:51 AM | Sell | $0.045084 | 0.078287 | 12.14K | 0.021005 | $0.6173 | 0x803...c9a67 |
Mar 28 07:51 AM | Buy | $0.045093 | 0.078300 | 138.08K | 0.0114 | $7.03 | 0x774...08b59 |
Mar 28 07:43 AM | Buy | $0.045000 | 0.078150 | 58.64K | 0.024773 | $2.93 | 0x172...2db37 |
Mar 28 07:43 AM | Sell | $0.044961 | 0.078088 | 231.72K | 0.0190 | $11.50 | 0x69b...46026 |
Mar 28 05:41 AM | Sell | $0.045099 | 0.078338 | 139.03K | 0.0117 | $7.09 | 0xe85...e8fb8 |
Mar 28 05:41 AM | Buy | $0.045194 | 0.078493 | 360.88K | 0.0300 | $18.74 | 0x177...a1e29 |
Mar 28 05:21 AM | Sell | $0.044949 | 0.078097 | 32.57 | 0.052631 | $0.021612 | 0x3e2...bc758 |
Mar 28 03:55 AM | Sell | $0.044950 | 0.078097 | 66.27K | 0.025376 | $3.28 | 0x754...227cd |
Mar 28 02:18 AM | Buy | $0.044994 | 0.078168 | 14.60K | 0.021195 | $0.7289 | 0xf7e...79d1f |
Mar 28 01:16 AM | Buy | $0.044984 | 0.078152 | 113.57K | 0.029213 | $5.66 | 0x3c3...f87eb |
Mar 28 01:16 AM | Sell | $0.044911 | 0.078032 | 334.23K | 0.0274 | $16.41 | 0x933...79daa |
Mar 28 01:04 AM | Sell | $0.045140 | 0.078393 | 96.55K | 0.028135 | $4.96 | 0xa0b...cceb6 |
Mar 28 01:04 AM | Buy | $0.045207 | 0.078501 | 193.98K | 0.0163 | $10.10 | 0xd8f...cbea9 |
Mar 28 01:03 AM | Sell | $0.045074 | 0.078284 | 78.11K | 0.026489 | $3.96 | 0xd17...58e3f |
Mar 28 01:03 AM | Buy | $0.045127 | 0.078371 | 231.72K | 0.0191 | $11.88 | 0x86b...9eea6 |
Mar 27 11:10 PM | Sell | $0.044954 | 0.078118 | 32.57 | 0.052638 | $0.021614 | 0x0db...73685 |
Mar 27 04:03 PM | Buy | $0.044953 | 0.078118 | 41.07K | 0.023334 | $2.03 | 0xebe...98d2b |
Mar 27 03:26 PM | Buy | $0.044935 | 0.078075 | 63.13K | 0.025090 | $3.12 | 0x042...5c9ae |
Mar 27 03:26 PM | Sell | $0.044895 | 0.078009 | 252.95K | 0.0205 | $12.38 | 0x84c...814ff |
Mar 27 03:18 PM | Buy | $0.045052 | 0.078278 | 9.25K | 0.037672 | $0.4673 | 0xdf1...208e6 |
Mar 27 02:37 PM | Sell | $0.045022 | 0.078268 | 31.37K | 0.022593 | $1.58 | 0x60d...0a447 |
Mar 27 02:37 PM | Buy | $0.045045 | 0.078302 | 96.15K | 0.027952 | $4.85 | 0xe58...18333 |
Mar 27 02:36 PM | Sell | $0.044979 | 0.078198 | 4.91K | 0.034014 | $0.2443 | 0xdcc...85399 |
Mar 27 02:35 PM | Sell | $0.044980 | 0.078203 | 91.58K | 0.027539 | $4.56 | 0x959...51f17 |
Mar 27 02:35 PM | Buy | $0.045040 | 0.078303 | 248.28K | 0.0203 | $12.51 | 0xdb1...b2619 |
Mar 27 02:29 PM | Buy | $0.044874 | 0.078036 | 4.10K | 0.033300 | $0.1996 | 0x322...450d4 |
Mar 27 02:29 PM | Buy | $0.044871 | 0.078032 | 13.83K | 0.021113 | $0.6734 | 0x801...f5c2a |
Mar 27 12:21 PM | Buy | $0.044899 | 0.078017 | 1.39K | 0.031120 | $0.0682 | 0x4c0...81305 |
Mar 27 11:44 AM | Buy | $0.044904 | 0.078016 | 98.36K | 0.027854 | $4.82 | 0x12a...78608 |
Mar 27 11:44 AM | Sell | $0.044842 | 0.077914 | 196.80K | 0.0157 | $9.53 | 0x094...f8fb9 |
Mar 27 11:42 AM | Buy | $0.044966 | 0.078119 | 190.25K | 0.0153 | $9.45 | 0x712...04a91 |
Mar 27 11:42 AM | Sell | $0.044844 | 0.077920 | 496.16K | 0.0405 | $24.03 | 0x38a...d78e0 |