Konck Coin (Konck)
The live Konck Coin price today is $0.053755, with a 24-hour trading volume of $199.52. Konck has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053755
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.11K
- 24h Volume
- $199.52
- 24h Transactions
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ultiverse Token (ULTI) Aster (ASTER) Avalanche (AVAX)Liquidity Pools
Konck/WBNB on PancakeSwap V2ULTI/Konck on PancakeSwap V2ASTER/Konck on PancakeSwap V2AVAX/Konck on PancakeSwap V2Recent Transactions
- : -1.5526295983436514e+21 Konck for 113073400927956170000 ULTI
- : 1.5526295983436514e+21 Konck for -9564161780733 WBNB
- : -4.445687796570893e+23 Konck for 2728232525613243 WBNB
- : 4.445687796570893e+23 Konck for -3.2508229591657817e+22 ULTI
- : -1.376314109426312e+24 Konck for 8489309540425310 WBNB
- : 1.376314109426312e+24 Konck for -1.0024906160145368e+23 ULTI
- : -2.4237255247382776e+21 Konck for 15007602234133 WBNB
- : 2.4237255247382776e+21 Konck for -13874521741098048 ASTER
- : -9.328719534780514e+23 Konck for 5791504363052131 WBNB
- : 9.328719534780514e+23 Konck for -6.76152383025669e+22 ULTI
Konck Coin
Konck Coin Price (Konck)
| Date | Market | Type | Price (USD) | Price | Konck | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:11 AM | Konck / ULTI | Sell | $0.053739 | 0.0730 ULTI | 1.55K | 113.07 ULTI | $0.025805 | 0xade...6f272 |
Mar 29 03:11 AM | Konck / WBNB | Buy | $0.053771 | 0.086145 WBNB | 1.55K | 0.059565 WBNB | $0.025854 | 0xade...6f272 |
Mar 29 03:07 AM | Konck / WBNB | Sell | $0.053770 | 0.086145 WBNB | 444.57K | 0.022729 WBNB | $1.68 | 0xe52...c5a1c |
Mar 29 03:07 AM | Konck / ULTI | Buy | $0.053739 | 0.0730 ULTI | 444.57K | 32.51K ULTI | $1.66 | 0xe52...c5a1c |
Mar 29 02:44 AM | Konck / WBNB | Sell | $0.053779 | 0.086160 WBNB | 1.38M | 0.028490 WBNB | $5.20 | 0xca5...9f3be |
Mar 29 02:44 AM | Konck / ULTI | Buy | $0.053816 | 0.0729 ULTI | 1.38M | 100.25K ULTI | $5.25 | 0xca5...9f3be |
Mar 28 11:33 PM | Konck / WBNB | Sell | $0.053799 | 0.086208 WBNB | 2.42K | 0.041501 WBNB | $0.029206 | 0x8ea...8e09f |
Mar 28 11:33 PM | Konck / ASTER | Buy | $0.053775 | 0.055719 ASTER | 2.42K | 0.0139 ASTER | $0.029149 | 0x8ea...8e09f |
Mar 28 11:15 PM | Konck / WBNB | Sell | $0.053801 | 0.086208 WBNB | 932.87K | 0.025792 WBNB | $3.55 | 0xf12...56f1e |
Mar 28 11:15 PM | Konck / ULTI | Buy | $0.053779 | 0.0724 ULTI | 932.87K | 67.62K ULTI | $3.52 | 0xf12...56f1e |
Mar 28 11:12 PM | Konck / ULTI | Sell | $0.053758 | 0.0722 ULTI | 1.19M | 85.69K ULTI | $4.46 | 0x751...73878 |
Mar 28 11:12 PM | Konck / WBNB | Buy | $0.053815 | 0.086241 WBNB | 1.19M | 0.027405 WBNB | $4.53 | 0x751...73878 |
Mar 28 11:12 PM | Konck / WBNB | Sell | $0.053790 | 0.086199 WBNB | 1.40M | 0.028674 WBNB | $5.29 | 0x2c4...907de |
Mar 28 11:12 PM | Konck / ULTI | Buy | $0.053777 | 0.0725 ULTI | 1.40M | 101.28K ULTI | $5.28 | 0x2c4...907de |
Mar 28 11:12 PM | Konck / ULTI | Sell | $0.053752 | 0.0721 ULTI | 324.48K | 23.35K ULTI | $1.22 | 0x0ff...4efba |
Mar 28 11:12 PM | Konck / WBNB | Buy | $0.053820 | 0.086248 WBNB | 324.48K | 0.022031 WBNB | $1.24 | 0x0ff...4efba |
Mar 28 11:11 PM | Konck / WBNB | Buy | $0.053809 | 0.086236 WBNB | 556.17K | 0.023472 WBNB | $2.12 | 0xec2...d8c31 |
Mar 28 11:11 PM | Konck / ULTI | Sell | $0.053754 | 0.0722 ULTI | 556.17K | 40.10K ULTI | $2.09 | 0xec2...d8c31 |
Mar 28 11:11 PM | Konck / WBNB | Buy | $0.053810 | 0.086217 WBNB | 1.20M | 0.027436 WBNB | $4.56 | 0x81e...71286 |
Mar 28 11:11 PM | Konck / ULTI | Sell | $0.053747 | 0.0724 ULTI | 1.20M | 86.63K ULTI | $4.49 | 0x81e...71286 |
Mar 28 11:10 PM | Konck / ASTER | Sell | $0.053770 | 0.055703 ASTER | 25.21K | 0.1456 ASTER | $0.0951 | 0xcae...9c624 |
Mar 28 11:10 PM | Konck / ULTI | Buy | $0.053773 | 0.0727 ULTI | 25.21K | 1.84K ULTI | $0.0951 | 0xcae...9c624 |
Mar 28 11:10 PM | Konck / WBNB | Sell | $0.053791 | 0.086175 WBNB | 3.21M | 0.0199 WBNB | $12.15 | 0xd22...3559e |
Mar 28 11:10 PM | Konck / ULTI | Buy | $0.053880 | 0.0727 ULTI | 3.21M | 232.07K ULTI | $12.44 | 0xd22...3559e |
Mar 28 11:09 PM | Konck / ULTI | Sell | $0.053827 | 0.0717 ULTI | 770.19K | 55.20K ULTI | $2.95 | 0xbf9...ab78e |
Mar 28 11:09 PM | Konck / WBNB | Buy | $0.053859 | 0.086287 WBNB | 770.19K | 0.024844 WBNB | $2.97 | 0xbf9...ab78e |
Mar 28 11:09 PM | Konck / WBNB | Sell | $0.053842 | 0.086260 WBNB | 1.46M | 0.029157 WBNB | $5.61 | 0xec5...b661a |
Mar 28 11:09 PM | Konck / ULTI | Buy | $0.053839 | 0.0720 ULTI | 1.46M | 105.04K ULTI | $5.61 | 0xec5...b661a |
Mar 28 08:56 PM | Konck / ULTI | Sell | $0.053848 | 0.0715 ULTI | 209.99K | 14.99K ULTI | $0.8079 | 0xa01...18658 |
Mar 28 08:56 PM | Konck / WBNB | Buy | $0.053900 | 0.086312 WBNB | 209.99K | 0.021328 WBNB | $0.8189 | 0xa01...18658 |
Mar 28 08:03 PM | Konck / ULTI | Sell | $0.053829 | 0.0716 ULTI | 512.55K | 36.64K ULTI | $1.96 | 0x17e...7a292 |
Mar 28 08:03 PM | Konck / WBNB | Buy | $0.053891 | 0.086304 WBNB | 512.55K | 0.023235 WBNB | $1.99 | 0x17e...7a292 |
Mar 28 08:03 PM | Konck / ASTER | Sell | $0.053888 | 0.055875 ASTER | 3.08K | 0.0181 ASTER | $0.0120 | 0x6a6...dcee1 |
Mar 28 08:03 PM | Konck / ULTI | Buy | $0.053838 | 0.0717 ULTI | 3.08K | 221.50 ULTI | $0.0118 | 0x6a6...dcee1 |
Mar 28 08:03 PM | Konck / WBNB | Sell | $0.053880 | 0.086286 WBNB | 1.63M | 0.0102 WBNB | $6.30 | 0xc65...11773 |
Mar 28 08:03 PM | Konck / ULTI | Buy | $0.053976 | 0.0717 ULTI | 1.63M | 116.48K ULTI | $6.46 | 0xc65...11773 |
Mar 28 06:03 PM | Konck / ULTI | Sell | $0.053944 | 0.0713 ULTI | 12.28K | 873.01 ULTI | $0.0484 | 0xdd7...69de1 |
Mar 28 06:03 PM | Konck / ASTER | Buy | $0.053899 | 0.055896 ASTER | 12.28K | 0.0721 ASTER | $0.0479 | 0xdd7...69de1 |
Mar 28 06:03 PM | Konck / ULTI | Sell | $0.053944 | 0.0713 ULTI | 158.72K | 11.28K ULTI | $0.6259 | 0x890...7b898 |
Mar 28 06:03 PM | Konck / WBNB | Buy | $0.053911 | 0.086344 WBNB | 158.72K | 0.021009 WBNB | $0.6206 | 0x890...7b898 |
Mar 28 06:03 PM | Konck / WBNB | Buy | $0.053907 | 0.086339 WBNB | 340.94K | 0.022165 WBNB | $1.33 | 0x613...13f9c |
Mar 28 06:03 PM | Konck / ULTI | Sell | $0.053947 | 0.0713 ULTI | 340.94K | 24.27K ULTI | $1.35 | 0x613...13f9c |
Mar 28 05:05 PM | Konck / ULTI | Sell | $0.053940 | 0.0714 ULTI | 463.19K | 33.02K ULTI | $1.82 | 0x88d...a7a39 |
Mar 28 05:05 PM | Konck / WBNB | Buy | $0.053906 | 0.086326 WBNB | 463.19K | 0.022934 WBNB | $1.81 | 0x88d...a7a39 |
Mar 28 04:49 PM | Konck / ULTI | Sell | $0.053926 | 0.0715 ULTI | 156.86K | 11.20K ULTI | $0.6157 | 0xd86...e6b70 |
Mar 28 04:49 PM | Konck / WBNB | Buy | $0.053892 | 0.086310 WBNB | 156.86K | 0.039917 WBNB | $0.6104 | 0xd86...e6b70 |
Mar 28 04:49 PM | Konck / WBNB | Buy | $0.053889 | 0.086304 WBNB | 341.87K | 0.022159 WBNB | $1.33 | 0xb53...18644 |
Mar 28 04:49 PM | Konck / ULTI | Sell | $0.053928 | 0.0716 ULTI | 341.87K | 24.43K ULTI | $1.34 | 0xb53...18644 |
Mar 28 04:42 PM | Konck / ULTI | Sell | $0.053926 | 0.0717 ULTI | 9.97K | 713.31 ULTI | $0.0391 | 0x56f...14ff0 |
Mar 28 04:42 PM | Konck / ASTER | Buy | $0.053865 | 0.055811 ASTER | 9.97K | 0.0578 ASTER | $0.0385 | 0x56f...14ff0 |
Mar 28 04:41 PM | Konck / ULTI | Sell | $0.053926 | 0.0717 ULTI | 163.50K | 11.70K ULTI | $0.6417 | 0x9a4...0336d |
Mar 28 04:41 PM | Konck / WBNB | Buy | $0.053881 | 0.086292 WBNB | 163.50K | 0.021031 WBNB | $0.6344 | 0x9a4...0336d |
Mar 28 04:41 PM | Konck / WBNB | Buy | $0.053877 | 0.086286 WBNB | 342.36K | 0.022156 WBNB | $1.33 | 0x318...3e8b2 |
Mar 28 04:41 PM | Konck / ULTI | Sell | $0.053928 | 0.0718 ULTI | 342.36K | 24.52K ULTI | $1.34 | 0x318...3e8b2 |
Mar 28 04:26 PM | Konck / ULTI | Sell | $0.053911 | 0.0719 ULTI | 3.11K | 222.94 ULTI | $0.0122 | 0xd37...106b0 |
Mar 28 04:26 PM | Konck / AVAX | Buy | $0.053856 | 0.064319 AVAX | 3.11K | 0.021335 AVAX | $0.0120 | 0xd37...106b0 |
Mar 28 04:08 PM | Konck / WBNB | Sell | $0.053872 | 0.086274 WBNB | 2.29K | 0.041431 WBNB | $0.028852 | 0x833...169ff |
Mar 28 04:08 PM | Konck / ULTI | Buy | $0.053912 | 0.0719 ULTI | 2.29K | 164.68 ULTI | $0.028943 | 0x833...169ff |
Mar 28 04:07 PM | Konck / ULTI | Sell | $0.053912 | 0.0719 ULTI | 194.19 | 13.92 ULTI | $0.037597 | 0xf6b...fd573 |
Mar 28 04:07 PM | Konck / ASTER | Buy | $0.053827 | 0.055743 ASTER | 194.19 | 0.021118 ASTER | $0.037432 | 0xf6b...fd573 |
Mar 28 04:07 PM | Konck / ULTI | Sell | $0.053912 | 0.0719 ULTI | 106.52K | 7.64K ULTI | $0.4167 | 0x90a...d176a |
Mar 28 04:07 PM | Konck / WBNB | Buy | $0.053873 | 0.086274 WBNB | 106.52K | 0.036697 WBNB | $0.4124 | 0x90a...d176a |
Mar 28 04:07 PM | Konck / WBNB | Buy | $0.053870 | 0.086270 WBNB | 766.50K | 0.024808 WBNB | $2.97 | 0xfba...d971e |
Mar 28 04:07 PM | Konck / ULTI | Sell | $0.053914 | 0.0719 ULTI | 766.50K | 55.05K ULTI | $3.00 | 0xfba...d971e |
Mar 28 04:07 PM | Konck / ULTI | Sell | $0.053901 | 0.0721 ULTI | 12.53K | 901.44 ULTI | $0.0489 | 0xf4f...a981c |
Mar 28 04:07 PM | Konck / ASTER | Buy | $0.053826 | 0.055741 ASTER | 12.53K | 0.0716 ASTER | $0.0479 | 0xf4f...a981c |
Mar 28 04:07 PM | Konck / WBNB | Buy | $0.053854 | 0.086243 WBNB | 1.34M | 0.028356 WBNB | $5.16 | 0xa93...ab3fb |
Mar 28 04:07 PM | Konck / ULTI | Sell | $0.053870 | 0.0721 ULTI | 1.34M | 96.69K ULTI | $5.19 | 0xa93...ab3fb |
Mar 28 03:24 PM | Konck / WBNB | Buy | $0.053832 | 0.086196 WBNB | 2.00M | 0.0123 WBNB | $7.64 | 0xc1d...f5e25 |
Mar 28 03:24 PM | Konck / ULTI | Sell | $0.053757 | 0.0725 ULTI | 2.00M | 144.99K ULTI | $7.50 | 0xc1d...f5e25 |
Mar 28 03:24 PM | Konck / WBNB | Buy | $0.053789 | 0.086127 WBNB | 569.25K | 0.023491 WBNB | $2.16 | 0x1e6...92eaa |
Mar 28 03:24 PM | Konck / ULTI | Sell | $0.053789 | 0.0732 ULTI | 569.25K | 41.59K ULTI | $2.16 | 0x1e6...92eaa |
Mar 28 03:11 PM | Konck / WBNB | Buy | $0.053759 | 0.086108 WBNB | 550.82K | 0.023368 WBNB | $2.07 | 0xe88...317a5 |
Mar 28 03:11 PM | Konck / ULTI | Sell | $0.053762 | 0.0733 ULTI | 550.82K | 40.34K ULTI | $2.07 | 0xe88...317a5 |
Mar 28 03:09 PM | Konck / WBNB | Buy | $0.053747 | 0.086089 WBNB | 202.91K | 0.021238 WBNB | $0.7601 | 0x300...63071 |
Mar 28 03:09 PM | Konck / ULTI | Sell | $0.053760 | 0.0735 ULTI | 202.91K | 14.88K ULTI | $0.7629 | 0x300...63071 |
Mar 28 03:08 PM | Konck / WBNB | Buy | $0.053743 | 0.086082 WBNB | 520.49K | 0.023169 WBNB | $1.95 | 0xc9a...fa8e7 |
Mar 28 03:08 PM | Konck / ULTI | Sell | $0.053753 | 0.0736 ULTI | 520.49K | 38.24K ULTI | $1.95 | 0xc9a...fa8e7 |
Mar 28 07:51 AM | Konck / ULTI | Sell | $0.053763 | 0.0737 ULTI | 165.04K | 12.14K ULTI | $0.6210 | 0x803...c9a67 |
Mar 28 07:51 AM | Konck / WBNB | Buy | $0.053721 | 0.086065 WBNB | 165.04K | 0.021003 WBNB | $0.6140 | 0x803...c9a67 |
Mar 28 07:43 AM | Konck / WBNB | Sell | $0.053717 | 0.086059 WBNB | 794.12K | 0.024810 WBNB | $2.95 | 0x172...2db37 |
Mar 28 07:43 AM | Konck / ULTI | Buy | $0.053764 | 0.0738 ULTI | 794.12K | 58.64K ULTI | $2.99 | 0x172...2db37 |
Mar 28 06:05 AM | Konck / WBNB | Sell | $0.053726 | 0.086086 WBNB | 2.64K | 0.041606 WBNB | $0.029852 | 0x64a...05a88 |
Mar 28 06:05 AM | Konck / ASTER | Buy | $0.053744 | 0.055658 ASTER | 2.64K | 0.0150 ASTER | $0.029900 | 0x64a...05a88 |
Mar 28 05:41 AM | Konck / WBNB | Buy | $0.053722 | 0.086086 WBNB | 1.89M | 0.0115 WBNB | $7.03 | 0xe85...e8fb8 |
Mar 28 05:41 AM | Konck / ULTI | Sell | $0.053697 | 0.0735 ULTI | 1.89M | 139.03K ULTI | $6.98 | 0xe85...e8fb8 |
Mar 28 03:55 AM | Konck / WBNB | Sell | $0.053682 | 0.086023 WBNB | 1.01M | 0.026071 WBNB | $3.71 | 0x754...227cd |
Mar 28 03:55 AM | Konck / ULTI | Buy | $0.053726 | 0.0741 ULTI | 1.01M | 74.73K ULTI | $3.75 | 0x754...227cd |
Mar 28 01:21 AM | Konck / WBNB | Sell | $0.053705 | 0.086056 WBNB | 2.03K | 0.041225 WBNB | $0.027509 | 0x96c...53edd |
Mar 28 01:21 AM | Konck / ULTI | Buy | $0.053735 | 0.0738 ULTI | 2.03K | 150.02 ULTI | $0.027571 | 0x96c...53edd |
Mar 28 01:16 AM | Konck / WBNB | Sell | $0.053703 | 0.086056 WBNB | 1.54M | 0.029342 WBNB | $5.70 | 0x3c3...f87eb |
Mar 28 01:16 AM | Konck / ULTI | Buy | $0.053733 | 0.0738 ULTI | 1.54M | 113.57K ULTI | $5.75 | 0x3c3...f87eb |
Mar 28 01:13 AM | Konck / WBNB | Sell | $0.053734 | 0.086108 WBNB | 1.54K | 0.059391 WBNB | $0.025755 | 0x8ee...592da |
Mar 28 01:13 AM | Konck / AVAX | Buy | $0.053735 | 0.064240 AVAX | 1.54K | 0.036520 AVAX | $0.025756 | 0x8ee...592da |
Mar 28 01:04 AM | Konck / WBNB | Buy | $0.053741 | 0.086108 WBNB | 1.32M | 0.028031 WBNB | $4.92 | 0xa0b...cceb6 |
Mar 28 01:04 AM | Konck / ULTI | Sell | $0.053628 | 0.0733 ULTI | 1.32M | 96.55K ULTI | $4.77 | 0xa0b...cceb6 |
Mar 28 01:03 AM | Konck / WBNB | Buy | $0.053714 | 0.086064 WBNB | 1.06M | 0.026422 WBNB | $3.93 | 0xd17...58e3f |
Mar 28 01:03 AM | Konck / ULTI | Sell | $0.053631 | 0.0737 ULTI | 1.06M | 78.11K ULTI | $3.85 | 0xd17...58e3f |
Mar 27 11:15 PM | Konck / WBNB | Sell | $0.053682 | 0.086028 WBNB | 11.67K | 0.047020 WBNB | $0.0430 | 0xbf8...058cf |
Mar 27 11:15 PM | Konck / ASTER | Buy | $0.053729 | 0.055640 ASTER | 11.67K | 0.0656 ASTER | $0.0435 | 0xbf8...058cf |
