ASTER/Konck Pool
The live ASTER/Konck price today is $0.6601, with a 24-hour trading volume of $0.2516. This pair has changed -0.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6601
- 24h Volume
- $0.2516
- 24h Buy Volume
- $0.1076
- 24h Sell Volume
- $0.1440
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Aster (ASTER) Konck Coin (Konck)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBRecent Transactions
- : -13874521741098048 ASTER for 2.4237255247382776e+21 Konck
- : 145560636112393860 ASTER for -2.5213716072022734e+22 Konck
- : 18077443064679136 ASTER for -3.079540738198012e+21 Konck
- : -72067659415598910 ASTER for 1.228274986599379e+22 Konck
- : -57752329743661110 ASTER for 9.97360531523695e+21 Konck
- : -1117755167823921 ASTER for 194192974132821360000 Konck
- : -71584378769498220 ASTER for 1.2529977967469323e+22 Konck
- : -14974261038709282 ASTER for 2.6444574069253965e+21 Konck
- : -65554378375596770 ASTER for 1.167385919914716e+22 Konck
- : 104831533613349840 ASTER for -1.868532981510722e+22 Konck
ASTER / Konck
ASTER/Konck Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Konck) | ASTER | Konck | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:33 PM | Sell | $0.6601 | 174.88K | 0.0139 | 2.42K | $0.029159 | 0x8ea...8e09f |
Mar 28 11:10 PM | Buy | $0.6611 | 175.38K | 0.1456 | 25.21K | $0.0962 | 0xcae...9c624 |
Mar 28 08:03 PM | Buy | $0.6618 | 170.24K | 0.0181 | 3.08K | $0.0120 | 0x6a6...dcee1 |
Mar 28 06:03 PM | Sell | $0.6613 | 169.62K | 0.0721 | 12.28K | $0.0477 | 0xdd7...69de1 |
Mar 28 04:42 PM | Sell | $0.6651 | 172.11K | 0.0578 | 9.97K | $0.0384 | 0x56f...14ff0 |
Mar 28 04:07 PM | Sell | $0.6664 | 174.15K | 0.021118 | 194.19 | $0.037449 | 0xf6b...fd573 |
Mar 28 04:07 PM | Sell | $0.6664 | 174.19K | 0.0716 | 12.53K | $0.0477 | 0xf4f...a981c |
Mar 28 06:05 AM | Sell | $0.6617 | 176.77K | 0.0150 | 2.64K | $0.029910 | 0x64a...05a88 |
Mar 27 11:15 PM | Sell | $0.6611 | 177.32K | 0.0656 | 11.67K | $0.0433 | 0xbf8...058cf |
Mar 27 12:21 PM | Buy | $0.6594 | 179.74K | 0.1048 | 18.69K | $0.0691 | 0x4c0...81305 |
Mar 27 09:31 AM | Sell | $0.6602 | 175.88K | 0.0739 | 13.07K | $0.0488 | 0x79f...956a8 |
Mar 27 07:19 AM | Buy | $0.6672 | 178.58K | 0.0830 | 14.74K | $0.0554 | 0x9c2...d8bf5 |
Mar 27 07:13 AM | Sell | $0.6670 | 175.54K | 0.0205 | 3.59K | $0.0136 | 0x8f2...43f5d |
Mar 27 05:02 AM | Buy | $0.6712 | 176.28K | 0.0703 | 12.33K | $0.0472 | 0x3b6...5603f |
Mar 26 06:57 PM | Buy | $0.6617 | 173.75K | 0.1122 | 19.31K | $0.0742 | 0xa00...28c37 |
Mar 26 06:50 PM | Sell | $0.6612 | 169.83K | 0.0938 | 16.05K | $0.0620 | 0x69c...f391b |
Mar 26 04:02 PM | Sell | $0.6609 | 173.09K | 0.0865 | 15.07K | $0.0572 | 0x46e...aad7d |
Mar 26 03:49 PM | Buy | $0.6614 | 176.19K | 0.0879 | 15.39K | $0.0581 | 0x179...eaee3 |
Mar 26 03:48 PM | Buy | $0.6614 | 173.04K | 0.0923 | 15.85K | $0.0610 | 0x02e...01995 |
Mar 26 03:16 PM | Buy | $0.6607 | 169.82K | 0.2038 | 33.99K | $0.1346 | 0xc8c...17bd7 |
Mar 26 10:24 AM | Buy | $0.6600 | 163.02K | 0.0904 | 14.64K | $0.0596 | 0x87c...fbed7 |
Mar 26 10:23 AM | Buy | $0.6600 | 160.14K | 0.1355 | 21.46K | $0.0894 | 0x3db...bca25 |
Mar 26 06:19 AM | Buy | $0.6607 | 155.95K | 0.1312 | 20.25K | $0.0867 | 0x695...ae8a7 |
Mar 26 03:47 AM | Buy | $0.6618 | 152.06K | 0.0650 | 9.85K | $0.0430 | 0x9e3...70207 |
Mar 25 03:52 PM | Sell | $0.6630 | 150.18K | 0.1030 | 15.58K | $0.0683 | 0xbbd...da76d |
Mar 25 09:27 AM | Sell | $0.6701 | 153.16K | 0.1224 | 18.92K | $0.0820 | 0x431...1481b |
Mar 25 09:23 AM | Sell | $0.6697 | 156.82K | 0.1316 | 20.85K | $0.0881 | 0xe93...27f96 |
Mar 25 08:46 AM | Sell | $0.6710 | 160.91K | 0.1168 | 18.96K | $0.0784 | 0xa66...8d2c3 |
Mar 25 08:38 AM | Sell | $0.6710 | 164.67K | 0.1282 | 21.33K | $0.0860 | 0x9db...0fd0a |
Mar 25 06:33 AM | Buy | $0.6748 | 168.95K | 0.0763 | 12.83K | $0.0515 | 0x34b...69fb5 |
Mar 25 06:19 AM | Buy | $0.6736 | 166.37K | 0.0982 | 16.22K | $0.0662 | 0x0aa...1cd1b |
Mar 25 06:07 AM | Sell | $0.6747 | 163.15K | 0.1229 | 20.24K | $0.0829 | 0x395...4d3aa |
Mar 25 06:06 AM | Sell | $0.6748 | 167.19K | 0.1791 | 30.41K | $0.1209 | 0xc71...dcd7b |
Mar 24 02:58 PM | Buy | $0.6665 | 173.36K | 0.0911 | 15.68K | $0.0607 | 0xcc8...3e48c |
Mar 24 12:34 PM | Buy | $0.6609 | 170.17K | 0.1799 | 30.14K | $0.1189 | 0xfde...b764e |
Mar 24 08:17 AM | Buy | $0.6588 | 164.13K | 0.1582 | 25.63K | $0.1042 | 0x298...5a138 |
Mar 24 05:42 AM | Sell | $0.6434 | 159.08K | 0.1618 | 26.08K | $0.1041 | 0x0bd...287af |
Mar 24 05:40 AM | Sell | $0.6430 | 164.23K | 0.2807 | 47.30K | $0.1804 | 0x4a2...c8c49 |
Mar 23 04:29 PM | Buy | $0.6606 | 173.79K | 0.023001 | 522.57 | $0.021982 | 0x609...25fb2 |
Mar 23 07:19 AM | Sell | $0.6536 | 173.68K | 0.1196 | 20.98K | $0.0782 | 0xa66...31c12 |
Mar 22 11:37 PM | Sell | $0.6682 | 178.01K | 0.0984 | 17.66K | $0.0658 | 0xd7e...7377a |
Mar 22 11:35 PM | Sell | $0.6681 | 181.69K | 0.1248 | 22.92K | $0.0834 | 0x168...2130d |
Mar 22 09:27 PM | Buy | $0.6610 | 186.52K | 0.2393 | 43.63K | $0.1582 | 0x118...e42c3 |
Mar 22 09:25 PM | Buy | $0.6604 | 177.40K | 0.2324 | 40.36K | $0.1535 | 0x381...2abc2 |