ULTI/Konck Pool
The live ULTI/Konck price today is $0.045220, with a 24-hour trading volume of $99.51. This pair has changed 5.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045220
- 24h Volume
- $99.51
- 24h Buy Volume
- $56.37
- 24h Sell Volume
- $43.14
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 30
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- -2.57%
- 24 Hours
- 5.08%
Tokens in this pool
Ultiverse Token (ULTI) Konck Coin (Konck)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading ULTI (Ultiverse Token)
ULTI/WBNB on PancakeSwap V2ULTI/KABOSU on PancakeSwap V2ULTI/WBNB on Uniswap V3ULTI/USDT on PancakeSwap V3ULTI/USDT on Uniswap V3ULTI/USDT on PancakeSwap V3Recent Transactions
- : 113073400927956170000 ULTI for -1.5526295983436514e+21 Konck
- : -3.2508229591657817e+22 ULTI for 4.445687796570893e+23 Konck
- : -1.0024906160145368e+23 ULTI for 1.376314109426312e+24 Konck
- : -6.76152383025669e+22 ULTI for 9.328719534780514e+23 Konck
- : 8.56926222522929e+22 ULTI for -1.1875702327335079e+24 Konck
- : -1.0128453831486457e+23 ULTI for 1.397283264714864e+24 Konck
- : 2.334966410807663e+22 ULTI for -3.244803206304543e+23 Konck
- : 4.009680156133333e+22 ULTI for -5.561659922361781e+23 Konck
- : 8.663216617927807e+22 ULTI for -1.1971603887310122e+24 Konck
- : -1.8383169186264014e+21 ULTI for 2.5213716072022734e+22 Konck
ULTI / Konck
ULTI/Konck Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Konck) | ULTI | Konck | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:11 AM | Buy | $0.045220 | 13.70 | 113.07 | 1.55K | $0.025902 | 0xade...6f272 |
Mar 29 03:07 AM | Sell | $0.045205 | 13.70 | 32.51K | 444.57K | $1.69 | 0xe52...c5a1c |
Mar 29 02:44 AM | Sell | $0.045219 | 13.72 | 100.25K | 1.38M | $5.23 | 0xca5...9f3be |
Mar 28 11:15 PM | Sell | $0.045254 | 13.80 | 67.62K | 932.87K | $3.55 | 0xf12...56f1e |
Mar 28 11:12 PM | Buy | $0.045268 | 13.86 | 85.69K | 1.19M | $4.51 | 0x751...73878 |
Mar 28 11:12 PM | Sell | $0.045241 | 13.79 | 101.28K | 1.40M | $5.31 | 0x2c4...907de |
Mar 28 11:12 PM | Buy | $0.045296 | 13.87 | 23.35K | 324.48K | $1.24 | 0x0ff...4efba |
Mar 28 11:11 PM | Buy | $0.045288 | 13.85 | 40.10K | 556.17K | $2.12 | 0xec2...d8c31 |
Mar 28 11:11 PM | Buy | $0.045272 | 13.82 | 86.63K | 1.20M | $4.57 | 0x81e...71286 |
Mar 28 11:10 PM | Sell | $0.045254 | 13.75 | 1.84K | 25.21K | $0.0966 | 0xcae...9c624 |
Mar 28 11:10 PM | Sell | $0.045291 | 13.75 | 232.07K | 3.21M | $12.28 | 0xd22...3559e |
Mar 28 11:09 PM | Buy | $0.045375 | 13.94 | 55.20K | 770.19K | $2.97 | 0xbf9...ab78e |
Mar 28 11:09 PM | Sell | $0.045358 | 13.89 | 105.04K | 1.46M | $5.63 | 0xec5...b661a |
Mar 28 08:56 PM | Buy | $0.045443 | 13.98 | 14.99K | 209.99K | $0.8158 | 0xa01...18658 |
Mar 28 08:03 PM | Buy | $0.045380 | 13.97 | 36.64K | 512.55K | $1.97 | 0x17e...7a292 |
Mar 28 08:03 PM | Sell | $0.045369 | 13.94 | 221.50 | 3.08K | $0.0119 | 0x6a6...dcee1 |
Mar 28 08:03 PM | Sell | $0.045354 | 13.94 | 116.48K | 1.63M | $6.24 | 0xc65...11773 |
Mar 28 06:03 PM | Buy | $0.045387 | 14.03 | 873.01 | 12.28K | $0.0470 | 0xdd7...69de1 |
Mar 28 06:03 PM | Buy | $0.045311 | 14.03 | 11.28K | 158.72K | $0.5992 | 0x890...7b898 |
Mar 28 06:03 PM | Buy | $0.045452 | 14.02 | 24.27K | 340.94K | $1.32 | 0x613...13f9c |
Mar 28 05:05 PM | Buy | $0.045453 | 14.00 | 33.02K | 463.19K | $1.80 | 0x88d...a7a39 |
Mar 28 04:49 PM | Buy | $0.045428 | 13.98 | 11.20K | 156.86K | $0.6078 | 0xd86...e6b70 |
Mar 28 04:49 PM | Buy | $0.045368 | 13.97 | 24.43K | 341.87K | $1.31 | 0xb53...18644 |
Mar 28 04:42 PM | Buy | $0.045361 | 13.95 | 713.31 | 9.97K | $0.0382 | 0x56f...14ff0 |
Mar 28 04:41 PM | Buy | $0.045360 | 13.95 | 11.70K | 163.50K | $0.6270 | 0x9a4...0336d |
Mar 28 04:41 PM | Buy | $0.045232 | 13.94 | 24.52K | 342.36K | $1.28 | 0x318...3e8b2 |
Mar 28 04:26 PM | Buy | $0.045223 | 13.92 | 222.94 | 3.11K | $0.0116 | 0xd37...106b0 |
Mar 28 04:08 PM | Sell | $0.045229 | 13.92 | 164.68 | 2.29K | $0.028611 | 0x833...169ff |
Mar 28 04:07 PM | Buy | $0.045329 | 13.92 | 13.92 | 194.19 | $0.037417 | 0xf6b...fd573 |
Mar 28 04:07 PM | Buy | $0.045329 | 13.92 | 7.64K | 106.52K | $0.4069 | 0x90a...d176a |
Mar 28 04:07 PM | Buy | $0.045303 | 13.91 | 55.05K | 766.50K | $2.92 | 0xfba...d971e |
Mar 28 04:07 PM | Buy | $0.045285 | 13.87 | 901.44 | 12.53K | $0.0476 | 0xf4f...a981c |
Mar 28 04:07 PM | Buy | $0.045285 | 13.86 | 96.69K | 1.34M | $5.11 | 0xa93...ab3fb |
Mar 28 03:24 PM | Buy | $0.045163 | 13.79 | 144.99K | 2.00M | $7.49 | 0xc1d...f5e25 |
Mar 28 03:24 PM | Buy | $0.045157 | 13.67 | 41.59K | 569.25K | $2.14 | 0x1e6...92eaa |
Mar 28 03:11 PM | Buy | $0.045099 | 13.64 | 40.34K | 550.82K | $2.06 | 0xe88...317a5 |
Mar 28 03:09 PM | Buy | $0.045087 | 13.60 | 14.88K | 202.91K | $0.7572 | 0x300...63071 |
Mar 28 03:08 PM | Buy | $0.045084 | 13.59 | 38.24K | 520.49K | $1.94 | 0xc9a...fa8e7 |
Mar 28 07:51 AM | Buy | $0.045037 | 13.56 | 12.14K | 165.04K | $0.6116 | 0x803...c9a67 |
Mar 28 07:43 AM | Sell | $0.044977 | 13.55 | 58.64K | 794.12K | $2.92 | 0x172...2db37 |
Mar 28 05:41 AM | Buy | $0.044967 | 13.60 | 139.03K | 1.89M | $6.91 | 0xe85...e8fb8 |
Mar 28 03:55 AM | Sell | $0.044928 | 13.49 | 74.73K | 1.01M | $3.68 | 0x754...227cd |
Mar 28 01:21 AM | Sell | $0.044975 | 13.55 | 150.02 | 2.03K | $0.027462 | 0x96c...53edd |
Mar 28 01:16 AM | Sell | $0.045030 | 13.55 | 113.57K | 1.54M | $5.71 | 0x3c3...f87eb |
Mar 28 01:04 AM | Buy | $0.045070 | 13.64 | 96.55K | 1.32M | $4.90 | 0xa0b...cceb6 |
Mar 28 01:03 AM | Buy | $0.045006 | 13.56 | 78.11K | 1.06M | $3.91 | 0xd17...58e3f |
Mar 27 03:26 PM | Sell | $0.044979 | 13.50 | 63.13K | 851.60K | $3.14 | 0x042...5c9ae |
Mar 27 02:37 PM | Buy | $0.044959 | 13.55 | 31.37K | 425.68K | $1.56 | 0x60d...0a447 |
Mar 27 02:35 PM | Buy | $0.045003 | 13.52 | 91.58K | 1.24M | $4.58 | 0x959...51f17 |
Mar 27 12:21 PM | Sell | $0.044993 | 13.45 | 1.39K | 18.69K | $0.0695 | 0x4c0...81305 |
Mar 27 11:44 AM | Sell | $0.045041 | 13.45 | 98.36K | 1.32M | $4.96 | 0x12a...78608 |
Mar 27 11:42 AM | Sell | $0.045045 | 13.53 | 190.25K | 2.58M | $9.60 | 0x712...04a91 |
Mar 27 11:42 AM | Buy | $0.044990 | 13.68 | 138.92K | 1.90M | $6.93 | 0x0c0...2c3bb |
Mar 27 10:01 AM | Sell | $0.045099 | 13.57 | 95.87K | 1.30M | $4.89 | 0x8bc...93467 |
Mar 27 09:59 AM | Buy | $0.045137 | 13.65 | 122.04K | 1.66M | $6.27 | 0x6bb...b8843 |
Mar 27 09:56 AM | Sell | $0.045104 | 13.55 | 44.33K | 599.95K | $2.26 | 0x236...974bb |
Mar 27 09:53 AM | Buy | $0.045061 | 13.58 | 123.81K | 1.68M | $6.27 | 0xe91...160fb |
Mar 27 09:31 AM | Sell | $0.045088 | 13.49 | 211.44K | 2.86M | $10.76 | 0x0a0...9e4f7 |
Mar 27 09:31 AM | Sell | $0.045152 | 13.65 | 60.97K | 831.88K | $3.14 | 0xb60...b89f3 |
Mar 27 09:31 AM | Buy | $0.045151 | 13.70 | 120.65K | 1.65M | $6.21 | 0x3e5...6ed41 |
Mar 27 09:18 AM | Sell | $0.045120 | 13.61 | 13.90K | 188.68K | $0.7114 | 0x954...5234c |
Mar 27 09:18 AM | Buy | $0.045063 | 13.62 | 123.25K | 1.68M | $6.24 | 0xf35...45520 |
Mar 27 09:18 AM | Buy | $0.045026 | 13.52 | 67.29K | 910.16K | $3.38 | 0xa80...25c23 |
Mar 27 09:12 AM | Sell | $0.045058 | 13.47 | 86.51K | 1.17M | $4.38 | 0x511...dfa38 |
Mar 27 09:10 AM | Sell | $0.045043 | 13.53 | 88.24K | 1.19M | $4.45 | 0xb2a...86575 |
Mar 27 09:07 AM | Buy | $0.045153 | 13.60 | 122.44K | 1.66M | $6.31 | 0x449...79a47 |
Mar 27 09:07 AM | Sell | $0.045033 | 13.51 | 215.40K | 2.92M | $10.84 | 0xba7...47290 |
Mar 27 09:07 AM | Buy | $0.045097 | 13.68 | 176.33K | 2.41M | $8.99 | 0xef5...9b3ee |
Mar 27 08:53 AM | Buy | $0.045134 | 13.54 | 239.56K | 3.23M | $12.30 | 0x8dc...3d365 |
Mar 27 07:44 AM | Buy | $0.045027 | 13.35 | 166.27 | 2.23K | $0.028359 | 0xae3...c4dd5 |
Mar 27 07:42 AM | Sell | $0.045092 | 13.35 | 149.79K | 2.00M | $7.63 | 0x486...cdcb5 |
Mar 27 07:27 AM | Buy | $0.045145 | 13.47 | 157.57K | 2.12M | $8.11 | 0x2e9...c0575 |
Mar 27 07:21 AM | Sell | $0.045108 | 13.34 | 86.80K | 1.16M | $4.43 | 0xebb...2f676 |
Mar 27 07:21 AM | Sell | $0.045134 | 13.41 | 149.83K | 2.01M | $7.69 | 0x6f1...6f7ae |
Mar 27 07:21 AM | Sell | $0.045201 | 13.53 | 327.06K | 4.46M | $17.01 | 0x121...0adea |
Mar 27 07:21 AM | Buy | $0.045232 | 13.79 | 554.46K | 7.54M | $29.00 | 0x6af...03d16 |
Mar 27 07:19 AM | Sell | $0.045062 | 13.35 | 1.11K | 14.74K | $0.0560 | 0x9c2...d8bf5 |
Mar 27 07:18 AM | Sell | $0.045061 | 13.35 | 60.94K | 813.00K | $3.08 | 0x43f...907a0 |
Mar 27 07:17 AM | Sell | $0.045129 | 13.40 | 120.73K | 1.62M | $6.19 | 0x362...e4030 |
Mar 27 07:17 AM | Sell | $0.045106 | 13.49 | 231.36K | 3.13M | $11.81 | 0x51e...82a12 |
Mar 27 07:17 AM | Buy | $0.045176 | 13.68 | 121.59K | 1.66M | $6.29 | 0xefa...0e57b |
Mar 27 07:15 AM | Sell | $0.045139 | 13.58 | 65.71K | 891.72K | $3.38 | 0x3ce...ab8b9 |
Mar 27 05:55 AM | Buy | $0.045160 | 13.63 | 123.35K | 1.68M | $6.36 | 0x5b3...979a0 |
Mar 27 05:02 AM | Sell | $0.045124 | 13.53 | 913.38 | 12.33K | $0.0468 | 0x3b6...5603f |
Mar 27 05:02 AM | Sell | $0.045246 | 13.53 | 90.98K | 1.23M | $4.77 | 0x30e...9046b |
Mar 27 05:01 AM | Sell | $0.045231 | 13.61 | 162.98K | 2.22M | $8.52 | 0x79e...ce910 |
Mar 27 05:01 AM | Buy | $0.045326 | 13.74 | 120.19K | 1.65M | $6.40 | 0x161...52fd1 |
Mar 27 04:45 AM | Sell | $0.045289 | 13.64 | 112.14K | 1.53M | $5.93 | 0xcf3...85144 |
Mar 27 01:30 AM | Buy | $0.045339 | 13.73 | 120.35K | 1.65M | $6.42 | 0x86d...ec6a9 |
Mar 27 01:22 AM | Sell | $0.045229 | 13.63 | 98.56K | 1.34M | $5.15 | 0x423...f2f4f |
Mar 27 01:21 AM | Buy | $0.045319 | 13.71 | 135.60K | 1.86M | $7.21 | 0xa5b...d6460 |
Mar 26 08:45 PM | Buy | $0.045232 | 13.60 | 107.14K | 1.46M | $5.60 | 0x64e...f9eaf |
Mar 26 08:03 PM | Sell | $0.045214 | 13.52 | 85.47K | 1.16M | $4.46 | 0xfc9...ff2ad |
Mar 26 06:57 PM | Sell | $0.045240 | 13.59 | 1.43K | 19.31K | $0.0747 | 0xa00...28c37 |
Mar 26 06:56 PM | Sell | $0.045174 | 13.59 | 160.33K | 2.18M | $8.29 | 0xc3b...abe9c |
Mar 26 06:55 PM | Sell | $0.045335 | 13.71 | 171.52K | 2.36M | $9.15 | 0xe4f...cf528 |
Mar 26 06:55 PM | Sell | $0.045276 | 13.85 | 76.66K | 1.06M | $4.04 | 0xec0...97b33 |
Mar 26 06:50 PM | Buy | $0.045300 | 13.92 | 35.29K | 491.86K | $1.87 | 0x07e...9a826 |
Mar 26 06:50 PM | Buy | $0.045378 | 13.89 | 1.15K | 16.05K | $0.0620 | 0x69c...f391b |
Mar 26 06:50 PM | Buy | $0.045289 | 13.89 | 84.93K | 1.18M | $4.49 | 0x6e0...393f0 |