PCC/WBNB Pool
The live PCC/WBNB price today is $0.0155, with a 24-hour trading volume of $0.2403. This pair has changed 0.48% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0155
- 24h Volume
- $0.2403
- 24h Buy Volume
- $0.1535
- 24h Sell Volume
- $0.0868
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
PTTP CRYPTO CASH (PCC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 202659919 PCC for -49107527809889 WBNB
- : -310664524 PCC for 75276132899933 WBNB
- : 228682159 PCC for -55797962081073 WBNB
- : -32927040 PCC for 7944736849841 WBNB
- : 169419031 PCC for -40837735790381 WBNB
- : -222111399 PCC for 53428021994452 WBNB
- : 392671083 PCC for -94245965039649 WBNB
- : -335920701 PCC for 80136347068825 WBNB
- : 354615576 PCC for -84873993765863 WBNB
- : -369940101 PCC for 88237409835373 WBNB
PCC / WBNB
PCC/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PCC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:16 PM | Buy | $0.0155 | 0.042437 | 2.03 | 0.044911 | $0.0315 | 0x9b2...2e7f4 |
Mar 23 08:06 PM | Sell | $0.0153 | 0.042401 | 3.11 | 0.047528 | $0.0475 | 0xb03...e242d |
Mar 23 08:06 PM | Buy | $0.0156 | 0.042456 | 2.29 | 0.045580 | $0.0358 | 0x7fd...75422 |
Mar 23 08:06 PM | Sell | $0.0154 | 0.042415 | 0.3293 | 0.057945 | $0.025066 | 0x1e7...018ae |
Mar 23 08:06 PM | Buy | $0.0154 | 0.042421 | 1.69 | 0.044084 | $0.0261 | 0xa88...166d6 |
Mar 23 07:41 PM | Sell | $0.0153 | 0.042391 | 2.22 | 0.045343 | $0.0339 | 0x113...37616 |
Mar 23 05:49 PM | Buy | $0.0155 | 0.042430 | 3.93 | 0.049425 | $0.0607 | 0xf44...576ff |
Mar 22 11:07 AM | Sell | $0.0149 | 0.042362 | 3.36 | 0.048014 | $0.0500 | 0x622...02c79 |
Mar 19 10:39 PM | Buy | $0.0155 | 0.042420 | 3.55 | 0.048488 | $0.0549 | 0xc0a...6fb43 |
Mar 19 10:39 PM | Sell | $0.0151 | 0.042359 | 3.70 | 0.048824 | $0.0558 | 0x20f...d491d |
Mar 18 06:24 PM | Buy | $0.0157 | 0.042423 | 5.20 | 0.031240 | $0.0818 | 0x5c5...0eb89 |
Mar 18 06:24 PM | Sell | $0.0151 | 0.042333 | 4.83 | 0.031144 | $0.0731 | 0xc42...48968 |
Mar 17 08:44 PM | Buy | $0.0162 | 0.042416 | 2.82 | 0.046747 | $0.0457 | 0xa9c...d42d9 |
Mar 17 08:44 PM | Sell | $0.0159 | 0.042367 | 3.38 | 0.048077 | $0.0537 | 0x278...93d18 |