ETH/ORI Pool
The live ETH/ORI price today is $2.04K, with a 24-hour trading volume of $43.99. This pair has changed 1.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $43.99
- 24h Buy Volume
- $18.85
- 24h Sell Volume
- $25.13
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.96%
- 6 Hours
- 0.96%
- 24 Hours
- 1.55%
Tokens in this pool
Ethereum Token (ETH) HNK Orijent 1919 Token (ORI)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDT on Uniswap V3ETH/MGC on PancakeSwap V2Recent Transactions
- : 4508246563023043 ETH for -13422341 ORI
- : 3741397642117975 ETH for -11121080 ORI
- : 1015947992255913 ETH for -3017012 ORI
- : -620056190710068 ETH for 1832012 ORI
- : -5030180676556311 ETH for 14878691 ORI
- : -1577239554171659 ETH for 4671363 ORI
- : -617782001765527 ETH for 1830496 ORI
- : -1015759699343091 ETH for 3010680 ORI
- : -618158681182373 ETH for 1832793 ORI
- : -781177640040032 ETH for 2316771 ORI
ETH / ORI
ETH/ORI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ORI) | ETH | ORI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:47 AM | Buy | $2.04K | 29.72K | 0.024509 | 134.22 | $9.18 | 0xa43...26351 |
Mar 30 02:47 AM | Buy | $2.04K | 29.67K | 0.023742 | 111.21 | $7.61 | 0x593...175eb |
Mar 30 02:10 AM | Buy | $2.02K | 29.63K | 0.021016 | 30.17 | $2.05 | 0xfb5...4dbbd |
Mar 29 01:11 PM | Sell | $1.99K | 29.62K | 0.036201 | 18.32 | $1.23 | 0x7a3...88591 |
Mar 29 01:08 PM | Sell | $1.99K | 29.62K | 0.025031 | 148.79 | $10.01 | 0x676...f5d1c |
Mar 29 01:05 PM | Sell | $2.00K | 29.68K | 0.021578 | 46.71 | $3.16 | 0xe37...d6f14 |
Mar 29 12:55 PM | Sell | $2.00K | 29.70K | 0.036178 | 18.30 | $1.24 | 0x964...25d15 |
Mar 29 12:51 PM | Sell | $2.00K | 29.71K | 0.021016 | 30.11 | $2.03 | 0x96a...8abfe |
Mar 29 05:17 AM | Sell | $2.00K | 29.72K | 0.036182 | 18.33 | $1.24 | 0x7c9...0925b |
Mar 29 05:16 AM | Sell | $2.00K | 29.73K | 0.037812 | 23.17 | $1.56 | 0x66d...4eb16 |
Mar 29 05:13 AM | Sell | $2.00K | 29.74K | 0.021247 | 36.99 | $2.50 | 0x3ae...3f600 |
Mar 29 05:13 AM | Sell | $2.00K | 29.75K | 0.021094 | 32.45 | $2.19 | 0xc03...0ed2f |
Mar 28 11:19 PM | Sell | $1.99K | 29.76K | 0.021328 | 39.42 | $2.64 | 0xfc3...5bdbe |
Mar 28 01:40 PM | Buy | $2.02K | 29.78K | 0.029327 | 277.92 | $18.81 | 0x94c...26803 |
Mar 27 07:35 PM | Buy | $2.00K | 29.67K | 0.034065 | 12.09 | $0.8112 | 0x6d0...f7aaa |
Mar 27 07:35 PM | Buy | $2.00K | 29.67K | 0.021876 | 55.74 | $3.74 | 0x411...1d613 |
Mar 27 07:32 PM | Buy | $1.99K | 29.64K | 0.022501 | 74.28 | $4.99 | 0xe48...b3902 |
Mar 27 12:41 PM | Sell | $1.99K | 29.61K | 0.021721 | 50.84 | $3.42 | 0x449...56661 |
Mar 27 09:42 AM | Buy | $2.05K | 29.63K | 0.034986 | 14.81 | $1.02 | 0x6c1...3f6da |
Mar 27 09:38 AM | Buy | $2.05K | 29.63K | 0.021173 | 34.81 | $2.40 | 0xad5...5ea80 |
Mar 27 07:52 AM | Buy | $2.07K | 29.61K | 0.021642 | 48.72 | $3.40 | 0x50b...a8d22 |
Mar 27 07:47 AM | Buy | $2.07K | 29.60K | 0.021642 | 48.70 | $3.40 | 0x5ab...cfc17 |
Mar 27 07:42 AM | Buy | $2.07K | 29.58K | 0.022269 | 67.22 | $4.69 | 0xfc4...4696e |
Mar 26 11:12 AM | Sell | $2.07K | 29.55K | 0.037752 | 22.85 | $1.60 | 0x182...dc7c4 |
Mar 26 11:11 AM | Sell | $2.08K | 29.56K | 0.025082 | 149.97 | $10.55 | 0xf4c...a8cea |
Mar 26 10:39 AM | Sell | $2.08K | 29.62K | 0.034849 | 14.33 | $1.01 | 0x7d4...2e47b |
Mar 26 10:12 AM | Sell | $2.08K | 29.62K | 0.034840 | 14.30 | $1.00 | 0x6da...7ad45 |
Mar 26 10:11 AM | Sell | $2.08K | 29.63K | 0.022112 | 62.42 | $4.38 | 0x047...fddae |
Mar 26 10:01 AM | Sell | $2.08K | 29.65K | 0.022345 | 69.40 | $4.87 | 0x4c8...b80cd |
Mar 26 09:51 AM | Sell | $2.08K | 29.68K | 0.033380 | 10.01 | $0.7033 | 0x356...c9cce |
Mar 26 09:51 AM | Sell | $2.08K | 29.69K | 0.034833 | 14.31 | $1.01 | 0x914...b126a |
Mar 26 09:34 AM | Sell | $2.08K | 29.69K | 0.024052 | 120.10 | $8.43 | 0x2f5...13a5f |
Mar 26 09:33 AM | Sell | $2.09K | 29.74K | 0.023136 | 93.05 | $6.56 | 0x7d8...92a2d |
Mar 26 09:31 AM | Sell | $2.10K | 29.77K | 0.027172 | 213.31 | $15.09 | 0x95f...4ef60 |
Mar 26 09:31 AM | Sell | $2.11K | 29.86K | 0.024080 | 121.60 | $8.60 | 0xaec...d465b |
Mar 26 05:47 AM | Sell | $2.13K | 29.91K | 0.024672 | 139.48 | $9.93 | 0x0a0...e5641 |
Mar 26 03:05 AM | Sell | $2.15K | 29.96K | 0.037635 | 22.82 | $1.64 | 0xb9d...0cf95 |
Mar 26 02:43 AM | Sell | $2.15K | 29.97K | 0.036044 | 18.07 | $1.30 | 0x079...3a38c |
Mar 26 02:43 AM | Sell | $2.15K | 29.98K | 0.021247 | 37.28 | $2.68 | 0xe79...d4020 |
Mar 24 08:42 PM | Buy | $2.15K | 29.99K | 0.021027 | 30.85 | $2.21 | 0xf92...681cb |
Mar 24 08:24 PM | Buy | $2.14K | 29.98K | 0.023469 | 104.18 | $7.43 | 0x750...20e24 |
Mar 24 04:31 PM | Buy | $2.13K | 29.94K | 0.036229 | 18.69 | $1.33 | 0x753...1ed16 |
Mar 24 04:28 PM | Buy | $2.14K | 29.93K | 0.037789 | 23.37 | $1.66 | 0x2c5...92662 |
Mar 24 02:54 PM | Buy | $2.13K | 29.92K | 0.037977 | 23.93 | $1.70 | 0x71a...dae1b |
Mar 24 02:48 PM | Buy | $2.13K | 29.91K | 0.022884 | 86.41 | $6.15 | 0x8f3...717fa |
Mar 24 12:00 PM | Buy | $2.17K | 29.88K | 0.053634 | 0.1088 | $0.027871 | 0xf99...7acb1 |
Mar 23 07:01 PM | Buy | $2.17K | 29.88K | 0.021949 | 58.35 | $4.23 | 0x302...6509a |
Mar 23 04:28 PM | Sell | $2.12K | 29.86K | 0.023832 | 114.18 | $8.12 | 0x625...3c396 |
Mar 23 12:18 PM | Sell | $2.12K | 29.90K | 0.022027 | 60.48 | $4.30 | 0x653...2c0da |
Mar 23 12:16 PM | Sell | $2.12K | 29.93K | 0.022416 | 72.15 | $5.12 | 0xf5d...0b086 |
Mar 23 12:03 PM | Sell | $2.11K | 29.96K | 0.024623 | 138.26 | $9.76 | 0x668...71228 |
Mar 23 12:01 PM | Sell | $2.12K | 30.01K | 0.024443 | 133.09 | $9.42 | 0x227...bb740 |
Mar 23 11:16 AM | Buy | $2.18K | 30.06K | 0.023686 | 110.99 | $8.05 | 0x6bf...851c0 |
Mar 23 11:12 AM | Buy | $2.19K | 30.02K | 0.024888 | 146.94 | $10.71 | 0x90c...6d716 |
Mar 23 11:12 AM | Buy | $2.17K | 29.96K | 0.025518 | 165.55 | $11.99 | 0x2fe...08b8f |
Mar 23 11:11 AM | Buy | $2.17K | 29.90K | 0.025516 | 165.11 | $11.98 | 0xb21...756b1 |
Mar 23 11:11 AM | Buy | $2.16K | 29.83K | 0.024031 | 120.44 | $8.70 | 0x0bc...76c91 |
Mar 23 11:06 AM | Buy | $2.13K | 29.78K | 0.026005 | 179.07 | $12.77 | 0xdb5...c7844 |
Mar 23 11:06 AM | Buy | $2.11K | 29.71K | 0.027061 | 210.01 | $14.87 | 0xfff...5fa23 |
Mar 23 10:22 AM | Sell | $2.04K | 29.63K | 0.021564 | 46.23 | $3.20 | 0x754...ba8d2 |
Mar 23 09:04 AM | Sell | $2.04K | 29.65K | 0.021955 | 57.82 | $3.99 | 0xc7f...606c0 |
Mar 23 07:55 AM | Sell | $2.05K | 29.67K | 0.022892 | 85.62 | $5.92 | 0x859...1ecbb |
Mar 23 06:37 AM | Sell | $2.05K | 29.70K | 0.022422 | 71.79 | $4.95 | 0x070...20420 |
Mar 23 06:08 AM | Sell | $2.06K | 29.73K | 0.021016 | 30.12 | $2.09 | 0x208...f1073 |
Mar 23 06:05 AM | Sell | $2.06K | 29.74K | 0.021484 | 44.04 | $3.06 | 0x402...1682c |
Mar 23 05:53 AM | Sell | $2.06K | 29.76K | 0.021484 | 44.06 | $3.06 | 0xfb8...db313 |