HNK Orijent 1919 Token

HNK Orijent 1919 Token Price (ORI)

Date	Market	Type	Price (USD)	Price	ORI	2nd ASSET	Total	TXN
Mar 17 07:46 PM	ORI / BTCB	Sell	$0.0764	0.0₅1024 BTCB	44.88	0.0₄4582 BTCB	$3.43	0x1bf...27ae1
Mar 17 07:46 PM	ORI / ETH	Buy	$0.0760	0.0₄3269 ETH	44.88	0.0₂1471 ETH	$3.41	0x1bf...27ae1
Mar 17 07:42 PM	ORI / BTCB	Sell	$0.0765	0.0₅1024 BTCB	91.67	0.0₄9362 BTCB	$7.01	0x0f5...5d765
Mar 17 07:42 PM	ORI / ETH	Buy	$0.0761	0.0₄3267 ETH	91.67	0.0₂3001 ETH	$6.97	0x0f5...5d765
Mar 17 07:40 PM	ORI / BTCB	Sell	$0.0765	0.0₅1024 BTCB	30.74	0.0₄3140 BTCB	$2.35	0x33d...ac253
Mar 17 07:40 PM	ORI / ETH	Buy	$0.0761	0.0₄3263 ETH	30.74	0.0₂1006 ETH	$2.34	0x33d...ac253
Mar 17 06:57 PM	ORI / BTCB	Sell	$0.0765	0.0₅1025 BTCB	33.11	0.0₄3383 BTCB	$2.53	0x07c...dc5cd
Mar 17 06:57 PM	ORI / ETH	Buy	$0.0760	0.0₄3262 ETH	33.11	0.0₂1083 ETH	$2.52	0x07c...dc5cd
Mar 17 03:40 PM	ORI / BTCB	Sell	$0.0756	0.0₅1025 BTCB	29.71	0.0₄3036 BTCB	$2.25	0x3ec...53a22
Mar 17 03:40 PM	ORI / ETH	Buy	$0.0752	0.0₄3261 ETH	29.71	0.0₃9709 ETH	$2.24	0x3ec...53a22
Mar 17 03:40 PM	ORI / BTCB	Sell	$0.0756	0.0₅1025 BTCB	75.74	0.0₄7741 BTCB	$5.73	0x5c8...d0432
Mar 17 03:40 PM	ORI / ETH	Buy	$0.0752	0.0₄3259 ETH	75.74	0.0₂2474 ETH	$5.70	0x5c8...d0432
Mar 17 01:39 PM	ORI / ETH	Sell	$0.0762	0.0₄3256 ETH	57.06	0.0₂1854 ETH	$4.35	0x1e6...966c1
Mar 17 01:39 PM	ORI / BTCB	Buy	$0.0757	0.0₅1025 BTCB	57.06	0.0₄5861 BTCB	$4.32	0x1e6...966c1
Mar 17 01:35 PM	ORI / ETH	Sell	$0.0761	0.0₄3259 ETH	112.17	0.0₂3649 ETH	$8.54	0xfeb...ebaa7
Mar 17 01:35 PM	ORI / BTCB	Buy	$0.0758	0.0₅1025 BTCB	112.17	0.0₃1152 BTCB	$8.50	0xfeb...ebaa7
Mar 17 01:33 PM	ORI / ETH	Sell	$0.0762	0.0₄3263 ETH	80.71	0.0₂2629 ETH	$6.15	0x7f5...110cb
Mar 17 01:33 PM	ORI / BTCB	Buy	$0.0758	0.0₅1024 BTCB	80.71	0.0₄8284 BTCB	$6.12	0x7f5...110cb
Mar 17 11:23 AM	ORI / ETH	Sell	$0.0761	0.0₄3267 ETH	38.80	0.0₂1265 ETH	$2.95	0x69c...f73c4
Mar 17 11:23 AM	ORI / BTCB	Buy	$0.0757	0.0₅1024 BTCB	38.80	0.0₄3982 BTCB	$2.94	0x69c...f73c4
Mar 17 11:17 AM	ORI / ETH	Sell	$0.0760	0.0₄3268 ETH	117.86	0.0₂3845 ETH	$8.96	0x61c...d5f75
Mar 17 11:17 AM	ORI / BTCB	Buy	$0.0757	0.0₅1024 BTCB	117.86	0.0₃1209 BTCB	$8.92	0x61c...d5f75
Mar 17 03:45 AM	ORI / BTCB	Sell	$0.0761	0.0₅1023 BTCB	104.06	0.0₃1063 BTCB	$7.92	0x934...b432a
Mar 17 03:45 AM	ORI / ETH	Buy	$0.0757	0.0₄3273 ETH	104.06	0.0₂3413 ETH	$7.88	0x934...b432a
Mar 17 01:27 AM	ORI / BTCB	Sell	$0.0776	0.0₅1024 BTCB	29.71	0.0₄3034 BTCB	$2.31	0xcb0...e3bff
Mar 17 01:27 AM	ORI / ETH	Buy	$0.0772	0.0₄3269 ETH	29.71	0.0₃9735 ETH	$2.29	0xcb0...e3bff
Mar 17 01:27 AM	ORI / BTCB	Sell	$0.0776	0.0₅1024 BTCB	19.82	0.0₄2024 BTCB	$1.54	0xd51...bf9d4
Mar 17 01:27 AM	ORI / ETH	Buy	$0.0771	0.0₄3268 ETH	19.82	0.0₃6490 ETH	$1.53	0xd51...bf9d4
Mar 17 01:27 AM	ORI / BTCB	Sell	$0.0776	0.0₅1024 BTCB	42.53	0.0₄4344 BTCB	$3.30	0xe3f...055df
Mar 17 01:27 AM	ORI / ETH	Buy	$0.0771	0.0₄3267 ETH	42.53	0.0₂1393 ETH	$3.28	0xe3f...055df
Mar 17 01:14 AM	ORI / BTCB	Sell	$0.0776	0.0₅1024 BTCB	91.51	0.0₄9347 BTCB	$7.10	0xcd9...a4a32
Mar 17 01:14 AM	ORI / ETH	Buy	$0.0774	0.0₄3265 ETH	91.51	0.0₂2993 ETH	$7.08	0xcd9...a4a32
Mar 17 01:12 AM	ORI / BTCB	Sell	$0.0775	0.0₅1025 BTCB	72.54	0.0₄7412 BTCB	$5.62	0x4b7...82f14
Mar 17 01:12 AM	ORI / ETH	Buy	$0.0771	0.0₄3261 ETH	72.54	0.0₂2371 ETH	$5.60	0x4b7...82f14
Mar 17 01:05 AM	ORI / BTCB	Sell	$0.0770	0.0₅1025 BTCB	26.04	0.0₄2662 BTCB	$2.00	0xc3d...30d52
Mar 17 01:05 AM	ORI / ETH	Buy	$0.0766	0.0₄3258 ETH	26.04	0.0₃8503 ETH	$1.99	0xc3d...30d52
Mar 17 12:08 AM	ORI / BTCB	Sell	$0.0768	0.0₅1025 BTCB	143.07	0.0₃1463 BTCB	$10.98	0x55e...15896
Mar 17 12:08 AM	ORI / ETH	Buy	$0.0765	0.0₄3257 ETH	143.07	0.0₂4667 ETH	$10.95	0x55e...15896
Mar 17 12:02 AM	ORI / BTCB	Sell	$0.0766	0.0₅1026 BTCB	37.93	0.0₄3880 BTCB	$2.90	0xacb...8357f
Mar 17 12:02 AM	ORI / ETH	Buy	$0.0762	0.0₄3251 ETH	37.93	0.0₂1236 ETH	$2.89	0xacb...8357f
Mar 16 11:09 PM	ORI / BTCB	Sell	$0.0762	0.0₅1026 BTCB	135.80	0.0₃1390 BTCB	$10.35	0x44b...d4e14
Mar 16 11:09 PM	ORI / ETH	Buy	$0.0758	0.0₄3249 ETH	135.80	0.0₂4420 ETH	$10.30	0x44b...d4e14
Mar 16 10:05 PM	ORI / ETH	Sell	$0.0770	0.0₄3244 ETH	139.76	0.0₂4526 ETH	$10.76	0xc3f...40297
Mar 16 10:05 PM	ORI / BTCB	Buy	$0.0765	0.0₅1026 BTCB	139.76	0.0₃1437 BTCB	$10.70	0xc3f...40297
Mar 16 09:36 PM	ORI / ETH	Sell	$0.0767	0.0₄3249 ETH	171.56	0.0₂5567 ETH	$13.16	0xa6f...96376
Mar 16 09:36 PM	ORI / BTCB	Buy	$0.0765	0.0₅1026 BTCB	171.56	0.0₃1763 BTCB	$13.13	0xa6f...96376
Mar 16 09:04 PM	ORI / ETH	Sell	$0.0766	0.0₄3257 ETH	47.54	0.0₂1545 ETH	$3.64	0x542...3eecd
Mar 16 09:04 PM	ORI / BTCB	Buy	$0.0762	0.0₅1025 BTCB	47.54	0.0₄4883 BTCB	$3.62	0x542...3eecd
Mar 16 08:39 PM	ORI / ETH	Sell	$0.0763	0.0₄3259 ETH	63.75	0.0₂2073 ETH	$4.86	0x63c...26eef
Mar 16 08:39 PM	ORI / BTCB	Buy	$0.0759	0.0₅1025 BTCB	63.75	0.0₄6546 BTCB	$4.84	0x63c...26eef
Mar 16 08:36 PM	ORI / ETH	Sell	$0.0762	0.0₄3261 ETH	38.00	0.0₂1237 ETH	$2.90	0xb9c...227c6
Mar 16 08:36 PM	ORI / BTCB	Buy	$0.0758	0.0₅1025 BTCB	38.00	0.0₄3901 BTCB	$2.88	0xb9c...227c6
Mar 16 07:58 PM	ORI / ETH	Sell	$0.0761	0.0₄3263 ETH	66.47	0.0₂2165 ETH	$5.06	0xc16...3a325
Mar 16 07:58 PM	ORI / BTCB	Buy	$0.0757	0.0₅1024 BTCB	66.47	0.0₄6823 BTCB	$5.03	0xc16...3a325
Mar 16 06:25 PM	ORI / ETH	Sell	$0.0764	0.0₄3266 ETH	56.94	0.0₂1856 ETH	$4.35	0xd29...ef8fb
Mar 16 06:25 PM	ORI / BTCB	Buy	$0.0760	0.0₅1024 BTCB	56.94	0.0₄5843 BTCB	$4.33	0xd29...ef8fb
Mar 16 06:14 PM	ORI / ETH	Sell	$0.0763	0.0₄3268 ETH	113.23	0.0₂3694 ETH	$8.64	0x302...6d996
Mar 16 06:14 PM	ORI / BTCB	Buy	$0.0759	0.0₅1024 BTCB	113.23	0.0₃1162 BTCB	$8.60	0x302...6d996
Mar 16 06:10 PM	ORI / ETH	Sell	$0.0764	0.0₄3273 ETH	98.26	0.0₂3210 ETH	$7.51	0x66a...380e9
Mar 16 06:10 PM	ORI / BTCB	Buy	$0.0760	0.0₅1023 BTCB	98.26	0.0₃1008 BTCB	$7.47	0x66a...380e9
Mar 16 06:09 PM	ORI / ETH	Sell	$0.0762	0.0₄3277 ETH	109.25	0.0₂3574 ETH	$8.33	0xa45...27f6c
Mar 16 06:09 PM	ORI / BTCB	Buy	$0.0759	0.0₅1023 BTCB	109.25	0.0₃1120 BTCB	$8.29	0xa45...27f6c
Mar 16 05:31 PM	ORI / ETH	Sell	$0.0756	0.0₄3282 ETH	155.10	0.0₂5083 ETH	$11.72	0xe0f...26031
Mar 16 05:31 PM	ORI / BTCB	Buy	$0.0754	0.0₅1023 BTCB	155.10	0.0₃1589 BTCB	$11.69	0xe0f...26031
Mar 16 05:10 PM	ORI / ETH	Sell	$0.0757	0.0₄3289 ETH	39.14	0.0₂1285 ETH	$2.96	0xe34...3dddb
Mar 16 05:10 PM	ORI / BTCB	Buy	$0.0753	0.0₅1022 BTCB	39.14	0.0₄4009 BTCB	$2.95	0xe34...3dddb
Mar 16 05:06 PM	ORI / ETH	Sell	$0.0757	0.0₄3290 ETH	148.54	0.0₂4880 ETH	$11.24	0x114...e7e02
Mar 16 05:06 PM	ORI / BTCB	Buy	$0.0753	0.0₅1022 BTCB	148.54	0.0₃1521 BTCB	$11.19	0x114...e7e02
Mar 16 12:26 PM	ORI / DOT	Sell	$0.0763	0.0476 DOT	0.0875	0.0₂4282 DOT	$0.0₂6674	0x8a8...b27b1
Mar 16 12:26 PM	ORI / BTCB	Buy	$0.0753	0.0₅1021 BTCB	0.0875	0.0₇8953 BTCB	$0.0₂6585	0x8a8...b27b1
Mar 16 12:26 PM	ORI / ETH	Sell	$0.0757	0.0₄3297 ETH	64.32	0.0₂2116 ETH	$4.87	0xd45...b54f6
Mar 16 12:26 PM	ORI / BTCB	Buy	$0.0753	0.0₅1021 BTCB	64.32	0.0₄6581 BTCB	$4.84	0xd45...b54f6
Mar 16 12:20 PM	ORI / ETH	Sell	$0.0756	0.0₄3300 ETH	110.92	0.0₂3653 ETH	$8.39	0x9d7...60058
Mar 16 12:20 PM	ORI / BTCB	Buy	$0.0752	0.0₅1021 BTCB	110.92	0.0₃1135 BTCB	$8.34	0x9d7...60058
Mar 16 12:04 PM	ORI / ETH	Sell	$0.0752	0.0₄3304 ETH	207.82	0.0₂6859 ETH	$15.63	0xd47...ecbd5
Mar 16 12:04 PM	ORI / BTCB	Buy	$0.0751	0.0₅1020 BTCB	207.82	0.0₃2124 BTCB	$15.60	0xd47...ecbd5
Mar 16 10:08 AM	ORI / ETH	Sell	$0.0751	0.0₄3314 ETH	64.52	0.0₂2134 ETH	$4.85	0xfaa...8bb4c
Mar 16 10:08 AM	ORI / BTCB	Buy	$0.0747	0.0₅1020 BTCB	64.52	0.0₄6591 BTCB	$4.82	0xfaa...8bb4c
Mar 16 10:08 AM	ORI / ETH	Sell	$0.0752	0.0₄3316 ETH	25.83	0.0₃8546 ETH	$1.94	0x91c...64f2b
Mar 16 10:08 AM	ORI / BTCB	Buy	$0.0747	0.0₅1019 BTCB	25.83	0.0₄2639 BTCB	$1.93	0x91c...64f2b
Mar 16 09:49 AM	ORI / ETH	Sell	$0.0750	0.0₄3317 ETH	119.71	0.0₂3965 ETH	$8.98	0xd3e...69a77
Mar 16 09:49 AM	ORI / BTCB	Buy	$0.0746	0.0₅1019 BTCB	119.71	0.0₃1223 BTCB	$8.93	0xd3e...69a77
Mar 16 06:04 AM	ORI / USDT	Buy	$0.0750	0.0750 USDT	0.0106	0.0₃7755 USDT	$0.0₃7972	0x8ae...7e3a9
Mar 16 06:04 AM	ORI / ETH	Sell	$0.0755	0.0₄3323 ETH	0.0106	0.0₆3523 ETH	$0.0₃8022	0x8ae...7e3a9
Mar 16 05:58 AM	ORI / ETH	Sell	$0.0759	0.0₄3323 ETH	64.62	0.0₂2143 ETH	$4.91	0xc38...038c0
Mar 16 05:58 AM	ORI / BTCB	Buy	$0.0756	0.0₅1019 BTCB	64.62	0.0₄6595 BTCB	$4.88	0xc38...038c0
Mar 16 05:57 AM	ORI / ETH	Sell	$0.0759	0.0₄3326 ETH	116.80	0.0₂3877 ETH	$8.86	0x198...0b21f
Mar 16 05:57 AM	ORI / BTCB	Buy	$0.0755	0.0₅1018 BTCB	116.80	0.0₃1192 BTCB	$8.81	0x198...0b21f
Mar 16 04:36 AM	ORI / ETH	Sell	$0.0754	0.0₄3331 ETH	128.41	0.0₂4270 ETH	$9.68	0x81a...4960a
Mar 16 04:36 AM	ORI / BTCB	Buy	$0.0750	0.0₅1018 BTCB	128.41	0.0₃1310 BTCB	$9.63	0x81a...4960a
Mar 16 04:35 AM	ORI / BTCB	Buy	$0.0750	0.0₅1017 BTCB	163.46	0.0₃1666 BTCB	$12.25	0x433...8a794
Mar 16 04:35 AM	ORI / ETH	Sell	$0.0753	0.0₄3336 ETH	163.46	0.0₂5446 ETH	$12.30	0x433...8a794
Mar 16 04:23 AM	ORI / ETH	Sell	$0.0752	0.0₄3344 ETH	160.41	0.0₂5355 ETH	$12.06	0x88a...32a1f
Mar 16 04:23 AM	ORI / BTCB	Buy	$0.0751	0.0₅1017 BTCB	160.41	0.0₃1634 BTCB	$12.04	0x88a...32a1f
Mar 16 03:30 AM	ORI / ETH	Sell	$0.0746	0.0₄3351 ETH	233.16	0.0₂7804 ETH	$17.38	0x722...bd005
Mar 16 03:30 AM	ORI / BTCB	Buy	$0.0742	0.0₅1016 BTCB	233.16	0.0₃2373 BTCB	$17.30	0x722...bd005
Mar 16 03:30 AM	ORI / ETH	Sell	$0.0744	0.0₄3361 ETH	118.43	0.0₂3974 ETH	$8.82	0x5b5...58399
Mar 16 03:30 AM	ORI / BTCB	Buy	$0.0740	0.0₅1015 BTCB	118.43	0.0₃1205 BTCB	$8.76	0x5b5...58399
Mar 16 03:24 AM	ORI / ETH	Sell	$0.0740	0.0₄3366 ETH	147.77	0.0₂4967 ETH	$10.94	0x441...485d4
Mar 16 03:24 AM	ORI / BTCB	Buy	$0.0737	0.0₅1015 BTCB	147.77	0.0₃1502 BTCB	$10.90	0x441...485d4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		3y	$0.0764	23	$131.95	-	-	-0.16%	$572.95K
		3y	$2.32K	23	$131.88	-	-	-1.53%	$1.41B

What is the price of HNK Orijent 1919 Token (ORI)?

The current price for HNK Orijent 1919 Token (ORI) on the Bsc chain is $0.0762. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy HNK Orijent 1919 Token (ORI)?

You can buy HNK Orijent 1919 Token on decentralized exchanges (DEXes) on the Bsc chain. Check the HNK Orijent 1919 Token Liquidity pools to see all available ORI trading pairs and choose the pool with the best liquidity.

What is HNK Orijent 1919 Token (ORI) liquidity?

The total liquidity for HNK Orijent 1919 Token (ORI) across all pools on Bsc is $48.58K. Liquidity is spread across pools, providing traders with multiple options for swapping ORI.

What is ORI, HNK Orijent 1919 Token?

HNK Orijent 1919 Token (ORI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ORI is $0.0762. Visit the Description tab for more details about this project.

How to trade ORI?

You can buy or sell ORI on the Bsc chain through any of available ORI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HNK Orijent 1919 Token

The HNK Orijent token operates on the Binance Smart Chain as a BEP20 token, designed to bridge the gap between cryptocurrency and the dynamic world of football. As a fan token, it offers a unique solution for managing shareholder interests and facilitating staked investments linked to real-world assets. The ORI token is central to a decentralized vesting platform developed in collaboration with HNK Orijent 1919 and Juice d.o.o. This platform aims to invest in the careers of soccer players, allowing fans and investors to benefit from their growth and success. By tying the token to player development, ORI creates tangible value for its holders. With a focus on integrating decentralized technology into sports, particularly football and e-sports, the ORI token stands out by offering practical applications. Fan tokens can thrive when linked to real-world use cases, and ORI aims to ensure its longevity and relevance in the market. By facilitating a shared economy between clubs and their supporters, ORI supports the digital transformation of sports organizations. This approach not only benefits token holders but also strengthens the financial foundation of the clubs involved. In summary, the HNK Orijent token is positioned to deliver significant opportunities for growth and engagement within the sports sector, establishing a sustainable model for the future.

HNK Orijent 1919 Token (ORI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

HNK Orijent 1919 Token

About HNK Orijent 1919 Token