ORI/BTCB Pool
The live ORI/BTCB price today is $0.0764, with a 24-hour trading volume of $62.01. This pair has changed 0.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0764
- 24h Volume
- $62.01
- 24h Buy Volume
- $30.83
- 24h Sell Volume
- $31.18
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ORI (HNK Orijent 1919 Token)
Recent Transactions
- : -4487639 ORI for 45814159185506 BTCB
- : -9166936 ORI for 93611328390882 BTCB
- : -3074079 ORI for 31399909826937 BTCB
- : -3311439 ORI for 33828854853452 BTCB
- : -2970983 ORI for 30354786406224 BTCB
- : -7573953 ORI for 77400529169310 BTCB
- : 5705831 ORI for -58604505812371 BTCB
- : 11216892 ORI for -115168239290720 BTCB
- : 8070571 ORI for -82830727532888 BTCB
- : 3880239 ORI for -39814254438540 BTCB
ORI / BTCB
ORI/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ORI | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:46 PM | Sell | $0.0764 | 0.051024 | 44.88 | 0.044582 | $3.43 | 0x1bf...27ae1 |
Mar 17 07:42 PM | Sell | $0.0765 | 0.051024 | 91.67 | 0.049362 | $7.01 | 0x0f5...5d765 |
Mar 17 07:40 PM | Sell | $0.0765 | 0.051024 | 30.74 | 0.043140 | $2.35 | 0x33d...ac253 |
Mar 17 06:57 PM | Sell | $0.0765 | 0.051025 | 33.11 | 0.043383 | $2.53 | 0x07c...dc5cd |
Mar 17 03:40 PM | Sell | $0.0756 | 0.051025 | 29.71 | 0.043036 | $2.25 | 0x3ec...53a22 |
Mar 17 03:40 PM | Sell | $0.0756 | 0.051025 | 75.74 | 0.047741 | $5.73 | 0x5c8...d0432 |
Mar 17 01:39 PM | Buy | $0.0757 | 0.051025 | 57.06 | 0.045861 | $4.32 | 0x1e6...966c1 |
Mar 17 01:35 PM | Buy | $0.0758 | 0.051025 | 112.17 | 0.031152 | $8.50 | 0xfeb...ebaa7 |
Mar 17 01:33 PM | Buy | $0.0758 | 0.051024 | 80.71 | 0.048284 | $6.12 | 0x7f5...110cb |
Mar 17 11:23 AM | Buy | $0.0757 | 0.051024 | 38.80 | 0.043982 | $2.94 | 0x69c...f73c4 |
Mar 17 11:17 AM | Buy | $0.0757 | 0.051024 | 117.86 | 0.031209 | $8.92 | 0x61c...d5f75 |
Mar 17 03:45 AM | Sell | $0.0761 | 0.051023 | 104.06 | 0.031063 | $7.92 | 0x934...b432a |
Mar 17 01:27 AM | Sell | $0.0776 | 0.051024 | 29.71 | 0.043034 | $2.31 | 0xcb0...e3bff |
Mar 17 01:27 AM | Sell | $0.0776 | 0.051024 | 19.82 | 0.042024 | $1.54 | 0xd51...bf9d4 |
Mar 17 01:27 AM | Sell | $0.0776 | 0.051024 | 42.53 | 0.044344 | $3.30 | 0xe3f...055df |
Mar 17 01:14 AM | Sell | $0.0776 | 0.051024 | 91.51 | 0.049347 | $7.10 | 0xcd9...a4a32 |
Mar 17 01:12 AM | Sell | $0.0775 | 0.051025 | 72.54 | 0.047412 | $5.62 | 0x4b7...82f14 |
Mar 17 01:05 AM | Sell | $0.0770 | 0.051025 | 26.04 | 0.042662 | $2.00 | 0xc3d...30d52 |
Mar 17 12:08 AM | Sell | $0.0768 | 0.051025 | 143.07 | 0.031463 | $10.98 | 0x55e...15896 |
Mar 17 12:02 AM | Sell | $0.0766 | 0.051026 | 37.93 | 0.043880 | $2.90 | 0xacb...8357f |