SNA/WBNB Pool
The live SNA/WBNB price today is $0.0103422, with a 24-hour trading volume of $9.98. This pair has changed -1.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0103422
- 24h Volume
- $9.98
- 24h Buy Volume
- $6.22
- 24h Sell Volume
- $3.77
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.11%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SNA (SUKUYANA)
Recent Transactions
- : 4.768860707708009e+28 SNA for -2413622109018303 WBNB
- : 3.35601304504677e+28 SNA for -1700151002007455 WBNB
- : 3.551482139525061e+28 SNA for -1800617892404241 WBNB
- : 5.150492329911596e+28 SNA for -2613962681309188 WBNB
- : 1.3499509866218446e+28 SNA for -685640484803189 WBNB
- : -2.957907462766178e+28 SNA for 1511092922486060 WBNB
- : -3.821398912626227e+28 SNA for 1950680146727008 WBNB
- : -4.089710851016051e+28 SNA for 2085721456603010 WBNB
- : -2.1134439149056734e+24 SNA for 107732736972 WBNB
- : -2.69495931832666e+28 SNA for 1373323959090271 WBNB
SNA / WBNB
SNA/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SNA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:35 AM | Buy | $0.0103422 | 0.0135074 | 47.69B | 0.022414 | $1.63 | 0x1e9...7785a |
Mar 17 09:29 AM | Buy | $0.0103428 | 0.0135080 | 33.56B | 0.021701 | $1.15 | 0x131...f4f50 |
Mar 17 09:23 AM | Buy | $0.0103425 | 0.0135084 | 35.51B | 0.021801 | $1.22 | 0x2f1...4328d |
Mar 17 09:12 AM | Buy | $0.0103425 | 0.0135088 | 51.50B | 0.022614 | $1.76 | 0xbdd...aec95 |
Mar 17 08:18 AM | Buy | $0.0103435 | 0.0135094 | 13.50B | 0.036857 | $0.4637 | 0x245...7c3e0 |
Mar 16 11:55 PM | Sell | $0.0103460 | 0.0135096 | 29.58B | 0.021512 | $1.02 | 0x1fd...d36c1 |
Mar 16 11:45 PM | Sell | $0.0103464 | 0.0135092 | 38.21B | 0.021951 | $1.32 | 0xef4...e873a |
Mar 16 09:58 PM | Sell | $0.0103459 | 0.0135088 | 40.90B | 0.022086 | $1.41 | 0x8be...8276c |
Mar 16 09:39 PM | Sell | $0.0103460 | 0.0135083 | 2.11M | 0.061078 | $0.047312 | 0x63b...56ef7 |
Mar 16 08:28 PM | Sell | $0.0103429 | 0.0135083 | 26.95B | 0.021374 | $0.9241 | 0xc45...6711f |
Mar 16 03:05 PM | Sell | $0.0103424 | 0.0135080 | 15.27B | 0.037776 | $0.5226 | 0xbfe...8ebe9 |
Mar 16 02:55 PM | Sell | $0.0103417 | 0.0135078 | 587.69B | 0.0297 | $20.08 | 0x960...e851e |
Mar 16 02:55 PM | Buy | $0.0103371 | 0.0135009 | 866.86B | 0.0437 | $29.22 | 0x86b...e058b |
Mar 16 02:08 PM | Sell | $0.0103481 | 0.0135111 | 46.12B | 0.022363 | $1.61 | 0x5b2...76524 |
Mar 16 12:30 PM | Sell | $0.0103472 | 0.0135105 | 66.04B | 0.023379 | $2.29 | 0xa18...7953b |
Mar 16 12:25 PM | Sell | $0.0103460 | 0.0135097 | 552.13B | 0.0280 | $19.10 | 0xbfa...1ab9e |
Mar 16 12:25 PM | Buy | $0.0103416 | 0.0135032 | 1.26T | 0.0640 | $42.94 | 0xaeb...1d4ec |
Mar 16 12:18 PM | Buy | $0.0103518 | 0.0135182 | 72.88B | 0.023768 | $2.56 | 0x433...fb5c6 |
Mar 16 12:16 PM | Buy | $0.0103521 | 0.0135190 | 111.59B | 0.025782 | $3.93 | 0x369...f6ea9 |
Mar 16 08:51 AM | Buy | $0.0103509 | 0.0135204 | 713.43B | 0.0373 | $25.03 | 0xb19...f06fe |