USDT/NUM Pool
The live USDT/NUM price today is $0.9996, with a 24-hour trading volume of $78.15. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $78.15
- 24h Buy Volume
- $78.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) NUM Token [via ChainPort.io] (NUM)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 26464578944279724000 USDT for -5.466753794887699e+21 NUM
- : 7173244708408210000 USDT for -1.48605876862727e+21 NUM
- : 16879275120473200000 USDT for -3.504078009373991e+21 NUM
- : 9668450099645026000 USDT for -2.0117338299487444e+21 NUM
- : 9668450099645510000 USDT for -2.015093169220752e+21 NUM
- : 8666061135949660000 USDT for -1.8090376777118846e+21 NUM
- : -10565797623053541000 USDT for 2.25e+21 NUM
- : -17653041413149514000 USDT for 3.75e+21 NUM
- : -9437199640799728000 USDT for 2e+21 NUM
- : -14184918106253306000 USDT for 3e+21 NUM
USDT / NUM
USDT/NUM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NUM) | USDT | NUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:06 AM | Buy | $0.9996 | 208.18 | 26.46 | 5.47K | $26.46 | 0xe26...69917 |
Mar 26 10:13 PM | Buy | $0.9996 | 209.13 | 7.17 | 1.49K | $7.17 | 0x173...e3250 |
Mar 26 10:08 PM | Buy | $0.9996 | 209.39 | 16.88 | 3.50K | $16.87 | 0xce1...c9e52 |
Mar 26 09:19 PM | Buy | $0.9996 | 210.00 | 9.67 | 2.01K | $9.66 | 0xd6e...1429e |
Mar 26 09:07 PM | Buy | $0.9996 | 210.35 | 9.67 | 2.02K | $9.66 | 0x935...6c30c |
Mar 26 09:03 PM | Buy | $0.9996 | 210.70 | 8.67 | 1.81K | $8.66 | 0xcb0...06a39 |
Mar 26 03:04 PM | Sell | $0.9997 | 211.02 | 10.57 | 2.25K | $10.56 | 0x6c3...46f5c |
Mar 26 02:55 PM | Sell | $0.9997 | 210.63 | 17.65 | 3.75K | $17.65 | 0x6dc...ade2f |
Mar 26 02:50 PM | Sell | $0.9997 | 209.98 | 9.44 | 2.00K | $9.43 | 0xc37...bf2d1 |
Mar 26 02:48 PM | Sell | $0.9997 | 209.64 | 14.18 | 3.00K | $14.18 | 0x8c4...fb1c5 |
Mar 26 02:46 PM | Sell | $0.9997 | 209.12 | 9.48 | 2.00K | $9.47 | 0x38a...27c18 |
Mar 26 01:47 PM | Sell | $0.9997 | 208.78 | 0.0625 | 13.19 | $0.0625 | 0x60e...3d560 |
Mar 26 01:13 PM | Sell | $0.9997 | 208.77 | 3.77 | 795.55 | $3.77 | 0xb5e...9d51c |
Mar 26 01:11 PM | Sell | $0.9997 | 208.64 | 20.84 | 4.39K | $20.84 | 0xa3e...d37f5 |
Mar 26 01:11 PM | Sell | $0.9997 | 207.88 | 23.86 | 5.00K | $23.85 | 0xc55...b9af5 |
Mar 26 07:32 AM | Sell | $0.9997 | 207.03 | 23.96 | 5.00K | $23.95 | 0x9ad...61ec2 |
Mar 26 01:53 AM | Sell | $0.9998 | 206.17 | 24.14 | 5.02K | $24.14 | 0x047...d9975 |
Mar 26 01:53 AM | Sell | $0.9998 | 205.31 | 14.38 | 2.98K | $14.38 | 0x289...01be7 |
Mar 26 01:44 AM | Buy | $0.9998 | 204.81 | 0.1902 | 38.57 | $0.1902 | 0x99a...d41e8 |
Mar 26 01:44 AM | Sell | $0.9998 | 204.81 | 99.51 | 20.41K | $99.49 | 0x2d1...497de |
