XRP/TRUNK Pool
The live XRP/TRUNK price today is $1.51, with a 24-hour trading volume of $0.7174. This pair has changed -3.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $0.7174
- 24h Buy Volume
- $0.3332
- 24h Sell Volume
- $0.3842
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : -42006354758433450 XRP for 1799058904649435600 TRUNK
- : -59130092625988500 XRP for 2554150541995600000 TRUNK
- : -72762046647991490 XRP for 3178345005810184000 TRUNK
- : -76947828744804880 XRP for 3404384118064701400 TRUNK
- : 78488598454390460 XRP for -3489405099609258500 TRUNK
- : 58531074766196950 XRP for -2571823037970462700 TRUNK
- : 74827646822511820 XRP for -3250820895945245000 TRUNK
- : 17120805462105788 XRP for -738030709458643500 TRUNK
- : 14862707124321376 XRP for -638963190804716400 TRUNK
- : 86161095295309900 XRP for -3672811931021639700 TRUNK
XRP / TRUNK
XRP/TRUNK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRUNK) | XRP | TRUNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:20 PM | Sell | $1.51 | 42.78 | 0.0420 | 1.80 | $0.0635 | 0xcc6...4b521 |
Mar 17 05:54 AM | Sell | $1.52 | 43.09 | 0.0591 | 2.55 | $0.0897 | 0x134...be23f |
Mar 17 04:58 AM | Sell | $1.53 | 43.52 | 0.0728 | 3.18 | $0.1113 | 0xa1f...c0539 |
Mar 17 03:44 AM | Sell | $1.55 | 44.06 | 0.0769 | 3.40 | $0.1194 | 0xcf3...69e71 |
Mar 17 02:49 AM | Buy | $1.60 | 44.65 | 0.0785 | 3.49 | $0.1253 | 0x17d...2a2cc |
Mar 17 02:18 AM | Buy | $1.57 | 44.05 | 0.0585 | 2.57 | $0.0918 | 0x312...b5d18 |
Mar 17 01:10 AM | Buy | $1.56 | 43.61 | 0.0748 | 3.25 | $0.1167 | 0xf2e...aa70a |
Mar 16 10:58 PM | Buy | $1.54 | 43.06 | 0.0171 | 0.7380 | $0.0264 | 0x0f4...1de86 |
Mar 16 09:58 PM | Buy | $1.53 | 42.94 | 0.0149 | 0.6390 | $0.0227 | 0x4d4...abc4d |
Mar 16 06:21 PM | Buy | $1.53 | 42.83 | 0.0862 | 3.67 | $0.1318 | 0x245...e816a |
Mar 16 03:01 PM | Buy | $1.50 | 42.21 | 0.1182 | 4.95 | $0.1772 | 0xd42...d946e |
Mar 16 06:58 AM | Buy | $1.47 | 41.39 | 0.0878 | 3.62 | $0.1291 | 0x708...fbda0 |
Mar 16 04:30 AM | Buy | $1.45 | 40.80 | 0.0321 | 1.31 | $0.0465 | 0x0b3...aa6f4 |
Mar 15 11:03 PM | Buy | $1.46 | 40.58 | 0.1251 | 5.04 | $0.1823 | 0x01b...d8a0a |
Mar 13 01:56 AM | Buy | $1.40 | 39.76 | 0.0743 | 2.94 | $0.1044 | 0xb0c...81065 |
Mar 12 05:13 AM | Sell | $1.38 | 39.29 | 0.0475 | 1.87 | $0.0657 | 0x71b...4cb1a |