XRP/TRUNK Pool
The live XRP/TRUNK price today is $1.50, with a 24-hour trading volume of $0.5341. This pair has changed 2.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $0.5341
- 24h Buy Volume
- $0.5341
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.84%
Tokens in this pool
XRP Token (XRP) Elephant Money Stable (TRUNK)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 118182586742870750 XRP for -4952479044908641000 TRUNK
- : 87794932874546500 XRP for -3616743142966778400 TRUNK
- : 32065126107267010 XRP for -1307950556314625500 TRUNK
- : 125088160685639090 XRP for -5037226955044781000 TRUNK
- : 74321483932751540 XRP for -2944716011482579000 TRUNK
- : -47518253870124410 XRP for 1869270228965679000 TRUNK
- : -1521348225524243 XRP for 60083715045978750 TRUNK
- : -52751679206394420 XRP for 2092552510382752000 TRUNK
- : -19469111443408284 XRP for 776833801998442200 TRUNK
- : -38831390716449590 XRP for 1556777642613902800 TRUNK
XRP / TRUNK
XRP/TRUNK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRUNK) | XRP | TRUNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:01 PM | Buy | $1.50 | 42.21 | 0.1182 | 4.95 | $0.1772 | 0xd42...d946e |
Mar 16 06:58 AM | Buy | $1.47 | 41.39 | 0.0878 | 3.62 | $0.1291 | 0x708...fbda0 |
Mar 16 04:30 AM | Buy | $1.45 | 40.80 | 0.0321 | 1.31 | $0.0465 | 0x0b3...aa6f4 |
Mar 15 11:03 PM | Buy | $1.46 | 40.58 | 0.1251 | 5.04 | $0.1823 | 0x01b...d8a0a |
Mar 13 01:56 AM | Buy | $1.40 | 39.76 | 0.0743 | 2.94 | $0.1044 | 0xb0c...81065 |
Mar 12 05:13 AM | Sell | $1.38 | 39.29 | 0.0475 | 1.87 | $0.0657 | 0x71b...4cb1a |
Mar 10 10:35 PM | Sell | $1.38 | 39.59 | 0.021522 | 0.0601 | $0.022106 | 0x55b...55d9b |
Mar 10 10:26 PM | Sell | $1.38 | 39.60 | 0.0528 | 2.09 | $0.0730 | 0x430...bb92b |
Mar 10 07:49 PM | Sell | $1.40 | 39.94 | 0.0195 | 0.7768 | $0.0274 | 0xdce...7b942 |
Mar 10 07:06 PM | Sell | $1.41 | 40.06 | 0.0388 | 1.56 | $0.0547 | 0x2e3...9a625 |
Mar 10 03:10 PM | Buy | $1.44 | 40.32 | 0.0676 | 2.72 | $0.0971 | 0xde3...986d2 |
Mar 10 09:55 AM | Buy | $1.40 | 39.88 | 0.0641 | 2.55 | $0.0899 | 0x5c4...e16b9 |
Mar 10 08:44 AM | Buy | $1.40 | 39.46 | 0.0618 | 2.43 | $0.0868 | 0x54b...87cc9 |
Mar 10 03:09 AM | Buy | $1.37 | 39.07 | 0.0540 | 2.11 | $0.0742 | 0xe49...afe5b |
