USDT/TURTLE Pool
The live USDT/TURTLE price today is $0.9996, with a 24-hour trading volume of $76.50. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $76.50
- 24h Buy Volume
- $41.55
- 24h Sell Volume
- $34.94
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Turtle (TURTLE)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 4000000000000000000 USDT for -97823298695575320000 TURTLE
- : 4000000000000000000 USDT for -98783057247363250000 TURTLE
- : 4000000000000000000 USDT for -99757009924700030000 TURTLE
- : 7000000000000000000 USDT for -176962042686094640000 TURTLE
- : -7639546682322825000 USDT for 196877387137030800000 TURTLE
- : 12000000000000000000 USDT for -304718347689750100000 TURTLE
- : -1856938881523176400 USDT for 48718372877605530000 TURTLE
- : 8101708824787005000 USDT for -209959154877973170000 TURTLE
- : 2540526963908691500 USDT for -67124847648228560000 TURTLE
- : -1075421300461845900 USDT for 29275828367793082000 TURTLE
USDT / TURTLE
USDT/TURTLE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TURTLE) | USDT | TURTLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:45 AM | Buy | $0.9996 | 24.58 | 4.00 | 97.82 | $4.00 | 0x699...d67df |
Mar 27 07:35 AM | Buy | $0.9996 | 24.82 | 4.00 | 98.78 | $4.00 | 0xeab...2edd7 |
Mar 26 08:11 PM | Buy | $0.9675 | 25.07 | 4.00 | 99.76 | $3.87 | 0xc85...bfd94 |
Mar 26 07:04 PM | Buy | $0.9996 | 25.32 | 7.00 | 176.96 | $7.00 | 0xda8...53cb7 |
Mar 26 07:04 PM | Sell | $0.9996 | 25.76 | 7.64 | 196.88 | $7.64 | 0xb57...d4b5d |
Mar 26 07:04 PM | Buy | $0.9996 | 25.27 | 12.00 | 304.72 | $12.00 | 0x1e1...d76df |
Mar 26 07:04 PM | Sell | $0.9996 | 26.03 | 1.86 | 48.72 | $1.86 | 0xc9b...2c2ef |
Mar 26 07:04 PM | Buy | $0.9996 | 25.91 | 8.10 | 209.96 | $8.10 | 0x912...c8f57 |
Mar 26 07:04 PM | Buy | $0.9996 | 26.44 | 2.54 | 67.12 | $2.54 | 0xf07...27254 |
Mar 26 07:04 PM | Sell | $0.9996 | 27.90 | 1.08 | 29.28 | $1.07 | 0xf7d...a7971 |
Mar 26 07:04 PM | Sell | $0.9996 | 26.54 | 24.64 | 640.58 | $24.63 | 0x926...9e42e |
Mar 26 03:19 PM | Buy | $0.9997 | 24.95 | 4.00 | 99.29 | $4.00 | 0x407...dd56b |
Mar 26 03:02 PM | Sell | $0.9997 | 25.20 | 2.23 | 56.59 | $2.23 | 0xfc8...37343 |
Mar 26 03:02 PM | Sell | $0.9997 | 25.06 | 1.72 | 43.33 | $1.72 | 0x160...2dee9 |
Mar 26 01:27 PM | Sell | $0.9997 | 24.95 | 10.27 | 255.67 | $10.27 | 0x4ca...b659d |
Mar 26 11:23 AM | Buy | $0.9997 | 24.33 | 4.00 | 96.81 | $4.00 | 0xe5e...a640a |
Mar 26 01:00 AM | Sell | $0.9998 | 24.57 | 3.03 | 75.00 | $3.03 | 0x368...af266 |
Mar 26 12:54 AM | Sell | $0.9998 | 24.38 | 0.3505 | 8.63 | $0.3504 | 0x790...c1ac6 |
Mar 25 02:29 PM | Sell | $0.9999 | 24.36 | 3.77 | 92.24 | $3.77 | 0x1f0...c0ed7 |
Mar 25 11:00 AM | Sell | $0.9999 | 24.14 | 0.3218 | 7.84 | $0.3218 | 0xf99...9507f |
Mar 25 09:39 AM | Sell | $0.9998 | 24.12 | 0.3539 | 8.62 | $0.3539 | 0xe2c...af645 |
Mar 25 09:29 AM | Sell | $0.9998 | 24.10 | 0.9047 | 22.00 | $0.9046 | 0xdcc...0f31d |
Mar 25 06:09 AM | Buy | $0.9997 | 24.05 | 4.00 | 95.69 | $4.00 | 0xa40...f1e18 |
Mar 25 12:00 AM | Buy | $0.9996 | 24.28 | 4.00 | 96.62 | $4.00 | 0xaf8...90a51 |
Mar 24 08:20 PM | Buy | $0.9996 | 24.52 | 4.00 | 97.56 | $4.00 | 0x4bb...fa640 |
Mar 24 05:55 PM | Sell | $0.9997 | 24.76 | 6.42 | 159.16 | $6.41 | 0x90c...22331 |
Mar 23 07:43 PM | Sell | $0.9998 | 24.37 | 0.3507 | 8.63 | $0.3506 | 0xc98...3b943 |
Mar 23 10:22 AM | Buy | $0.9998 | 24.35 | 3.63 | 87.99 | $3.63 | 0x3c0...06ad4 |
Mar 23 09:49 AM | Buy | $0.9998 | 24.56 | 4.00 | 97.75 | $4.00 | 0xbe9...c64a9 |
Mar 23 05:00 AM | Buy | $0.9998 | 24.80 | 4.00 | 98.71 | $4.00 | 0x9ab...49b48 |
Mar 23 04:20 AM | Buy | $1.00 | 25.05 | 4.00 | 99.68 | $4.00 | 0xee8...5fc88 |
Mar 23 03:30 AM | Buy | $0.9998 | 25.30 | 4.00 | 100.67 | $4.00 | 0xa08...f7d03 |
Mar 23 01:28 AM | Buy | $0.9998 | 25.55 | 0.0250 | 0.6312 | $0.0250 | 0xda3...28156 |
Mar 23 12:38 AM | Sell | $0.9999 | 25.55 | 9.28 | 236.73 | $9.28 | 0xe06...e5d9e |
Mar 22 11:55 PM | Sell | $0.9999 | 24.97 | 5.28 | 132.34 | $5.28 | 0xc37...530bb |
Mar 22 09:16 PM | Sell | $0.9999 | 24.64 | 2.86 | 70.94 | $2.86 | 0x510...75473 |
Mar 22 09:16 PM | Sell | $0.9997 | 24.47 | 2.80 | 69.09 | $2.80 | 0x540...a5d46 |
Mar 22 05:43 PM | Sell | $0.9999 | 24.30 | 0.8971 | 22.00 | $0.8971 | 0x7b1...873b0 |
Mar 22 10:32 AM | Sell | $0.9999 | 24.25 | 2.54 | 62.07 | $2.54 | 0x8a3...e7523 |
Mar 22 06:10 AM | Sell | $0.9999 | 24.10 | 0.3546 | 8.63 | $0.3545 | 0x51f...8aaf1 |
Mar 22 05:27 AM | Sell | $0.9998 | 24.08 | 0.9055 | 22.00 | $0.9053 | 0x458...f7133 |
Mar 21 11:58 AM | Sell | $0.9999 | 24.03 | 1.55 | 37.44 | $1.55 | 0x414...8c42a |
Mar 21 11:10 AM | Buy | $0.9999 | 23.94 | 7.00 | 167.29 | $7.00 | 0xb75...ff224 |
Mar 21 11:10 AM | Sell | $0.9999 | 24.34 | 10.94 | 265.49 | $10.94 | 0x41e...6f4f7 |
Mar 21 09:11 AM | Buy | $0.9999 | 23.71 | 4.00 | 94.33 | $4.00 | 0xc81...67a61 |
Mar 21 06:56 AM | Buy | $0.9998 | 23.93 | 0.0160 | 0.3785 | $0.0160 | 0x4bc...336fe |
Mar 21 06:51 AM | Buy | $0.9998 | 23.94 | 4.00 | 95.24 | $4.00 | 0x536...766ea |
Mar 21 06:51 AM | Buy | $0.9998 | 24.17 | 0.0508 | 1.22 | $0.0508 | 0xaa1...39c92 |
Mar 21 06:51 AM | Sell | $0.9998 | 24.17 | 15.17 | 363.59 | $15.17 | 0xcf4...2f88c |
Mar 20 09:05 PM | Sell | $0.9999 | 23.30 | 3.43 | 80.36 | $3.43 | 0xb6d...76533 |