USDT/BNX Pool
The live USDT/BNX price today is $0.9995, with a 24-hour trading volume of $1.11. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.3767
- 24h Sell Volume
- $0.7296
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) BinaryX (BNX)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/NVIDIAUSDT/WMTXDAO/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 64369314919030460 USDT for -194038507150308500 BNX
- : 1490532277182976 USDT for -4514043076933379 BNX
- : 55569534648666230 USDT for -168971900907495580 BNX
- : 46237917511272340 USDT for -141615166776925220 BNX
- : 55539585160737080 USDT for -171340239184115840 BNX
- : 85973136023977970 USDT for -267925078398136220 BNX
- : 11403912934481844 USDT for -35787817312504680 BNX
- : -100614351755389070 USDT for 314050150114919100 BNX
- : -57624921793613260 USDT for 177841327107272740 BNX
- : -66186062906419704 USDT for 202471887465657180 BNX
USDT / BNX
USDT/BNX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BNX) | USDT | BNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:33 AM | Buy | $0.9995 | 3.00 | 0.0644 | 0.1940 | $0.0643 | 0x8fc...41c93 |
Mar 28 11:30 AM | Buy | $0.9995 | 3.03 | 0.021491 | 0.024515 | $0.021490 | 0xc08...c0ced |
Mar 28 11:26 AM | Buy | $0.9995 | 3.03 | 0.0556 | 0.1690 | $0.0555 | 0xeb2...a886a |
Mar 28 11:23 AM | Buy | $0.9995 | 3.05 | 0.0462 | 0.1416 | $0.0462 | 0x4c4...444f5 |
Mar 28 09:38 AM | Buy | $0.9995 | 3.07 | 0.0555 | 0.1713 | $0.0555 | 0x830...7f615 |
Mar 28 09:31 AM | Buy | $0.9995 | 3.10 | 0.0860 | 0.2679 | $0.0859 | 0x093...f4179 |
Mar 28 08:11 AM | Buy | $0.9995 | 3.14 | 0.0114 | 0.0358 | $0.0114 | 0x21e...3d01e |
Mar 28 08:10 AM | Sell | $0.9995 | 3.14 | 0.1006 | 0.3141 | $0.1006 | 0xc2b...af359 |
Mar 28 07:53 AM | Sell | $0.9995 | 3.10 | 0.0576 | 0.1778 | $0.0576 | 0x760...38315 |
Mar 28 07:15 AM | Sell | $0.9995 | 3.07 | 0.0662 | 0.2025 | $0.0662 | 0x245...4daea |
Mar 28 07:09 AM | Sell | $0.9995 | 3.04 | 0.0654 | 0.1982 | $0.0654 | 0xc3a...85e51 |
Mar 28 07:09 AM | Buy | $0.9995 | 3.02 | 0.0556 | 0.1682 | $0.0556 | 0xa73...17957 |
Mar 28 07:08 AM | Sell | $0.9995 | 3.04 | 0.0618 | 0.1870 | $0.0618 | 0x28a...e70e6 |
Mar 27 11:56 PM | Sell | $0.9995 | 3.01 | 0.1828 | 0.5439 | $0.1827 | 0x6c7...aa283 |
Mar 27 02:13 PM | Sell | $0.9997 | 2.94 | 0.1030 | 0.3004 | $0.1030 | 0xdee...e988e |
Mar 27 01:08 PM | Sell | $0.9997 | 2.89 | 0.0952 | 0.2739 | $0.0952 | 0xb03...94483 |
Mar 27 08:24 AM | Sell | $0.9996 | 2.86 | 0.0746 | 0.2122 | $0.0746 | 0xe6b...4e647 |
Mar 27 08:02 AM | Buy | $0.9996 | 2.83 | 0.1744 | 0.4988 | $0.1743 | 0xb04...67a9e |
Mar 27 07:24 AM | Buy | $0.9996 | 2.90 | 0.0400 | 0.1161 | $0.0400 | 0x846...3903a |
Mar 27 05:53 AM | Sell | $0.9996 | 2.91 | 0.0641 | 0.1861 | $0.0641 | 0x113...53ae0 |
Mar 27 03:52 AM | Buy | $0.9996 | 2.89 | 0.0650 | 0.1884 | $0.0650 | 0xf6b...5fe36 |
Mar 27 03:51 AM | Sell | $0.9996 | 2.91 | 0.0825 | 0.2390 | $0.0824 | 0x31e...60ade |
Mar 27 03:22 AM | Sell | $0.9996 | 2.88 | 0.1200 | 0.3428 | $0.1199 | 0x923...91e34 |
Mar 26 10:36 PM | Buy | $0.9996 | 2.83 | 0.0651 | 0.1850 | $0.0650 | 0x5bb...86931 |
Mar 26 07:09 PM | Sell | $0.9996 | 2.86 | 0.0775 | 0.2205 | $0.0775 | 0x7f3...46d0a |
Mar 26 02:07 PM | Sell | $0.9997 | 2.83 | 0.1117 | 0.3154 | $0.1117 | 0x3a4...a3b20 |
Mar 26 01:48 PM | Sell | $0.9997 | 2.81 | 0.3967 | 1.11 | $0.3966 | 0x7d4...692ac |
Mar 26 01:48 PM | Sell | $0.9997 | 2.81 | 0.1765 | 0.4954 | $0.1765 | 0x565...171a7 |
Mar 26 01:48 PM | Buy | $0.9997 | 2.80 | 0.2726 | 0.7643 | $0.2725 | 0xf9a...4e0d8 |
Mar 26 01:48 PM | Buy | $0.9997 | 2.81 | 0.2726 | 0.7647 | $0.2725 | 0x545...fad31 |
Mar 26 01:32 PM | Sell | $0.9997 | 2.81 | 0.2256 | 0.6335 | $0.2255 | 0x6e3...6a125 |
Mar 26 01:31 PM | Buy | $0.9997 | 2.81 | 0.1934 | 0.5425 | $0.1933 | 0xbd3...b1f61 |
Mar 26 01:30 PM | Sell | $0.9997 | 2.81 | 1.33 | 3.73 | $1.33 | 0xc38...02f11 |
Mar 26 01:06 PM | Buy | $0.9997 | 2.80 | 0.3783 | 1.06 | $0.3782 | 0x09a...82f49 |
Mar 26 01:05 PM | Buy | $0.9997 | 2.80 | 0.1942 | 0.5441 | $0.1941 | 0x783...5841f |
Mar 26 01:03 PM | Sell | $0.9997 | 2.80 | 2.08 | 5.84 | $2.08 | 0xe7d...b8e35 |
Mar 26 01:03 PM | Buy | $0.9997 | 2.80 | 0.021001 | 0.022795 | $0.039999 | 0x14e...4f573 |
Mar 26 12:54 PM | Buy | $0.9997 | 2.80 | 0.1961 | 0.5482 | $0.1961 | 0x9b1...41e08 |
Mar 26 12:53 PM | Sell | $0.9997 | 2.80 | 0.7432 | 2.08 | $0.7430 | 0x4f7...7f3f0 |
Mar 26 12:31 PM | Buy | $0.9997 | 2.79 | 0.3576 | 0.9981 | $0.3575 | 0x7c6...325ed |
Mar 26 12:31 PM | Sell | $0.9997 | 2.79 | 1.50 | 4.20 | $1.50 | 0x728...82ab7 |
Mar 26 12:30 PM | Buy | $0.9997 | 2.79 | 0.1738 | 0.4847 | $0.1737 | 0xc0e...4ff8d |
Mar 26 12:30 PM | Sell | $0.9997 | 2.79 | 0.9892 | 2.76 | $0.9889 | 0xe0e...c2a55 |
Mar 26 12:22 PM | Sell | $0.9997 | 2.78 | 0.0277 | 0.0769 | $0.0277 | 0x1e4...db622 |
Mar 26 12:20 PM | Buy | $0.9997 | 2.78 | 0.1233 | 0.3430 | $0.1232 | 0xd0a...1ae06 |
Mar 26 12:20 PM | Sell | $0.9997 | 2.79 | 0.1807 | 0.5027 | $0.1806 | 0x5c5...00f01 |
Mar 26 12:17 PM | Buy | $0.9997 | 2.77 | 0.1266 | 0.3515 | $0.1266 | 0x17c...a1bb5 |
Mar 26 12:17 PM | Sell | $0.9997 | 2.78 | 0.2044 | 0.5673 | $0.2044 | 0xa47...0dbe2 |
Mar 26 12:06 PM | Sell | $0.9997 | 2.76 | 0.1055 | 0.2909 | $0.1054 | 0x8af...1c099 |
Mar 26 12:03 PM | Buy | $0.9997 | 2.75 | 0.1390 | 0.3833 | $0.1390 | 0x710...f74b0 |
Mar 26 11:48 AM | Sell | $0.9997 | 2.77 | 0.1585 | 0.4372 | $0.1584 | 0xae3...a6728 |
Mar 26 11:47 AM | Buy | $0.9997 | 2.75 | 0.0982 | 0.2704 | $0.0982 | 0x361...a665d |
Mar 26 11:47 AM | Sell | $0.9997 | 2.76 | 0.1586 | 0.4365 | $0.1585 | 0xba9...2a950 |
Mar 26 11:47 AM | Buy | $0.9997 | 2.74 | 0.1299 | 0.3569 | $0.1298 | 0x994...9cfd5 |
Mar 26 11:47 AM | Sell | $0.9997 | 2.76 | 0.2384 | 0.6544 | $0.2383 | 0xbd3...7c6f5 |
Mar 26 11:47 AM | Buy | $0.9997 | 2.73 | 0.1435 | 0.3929 | $0.1435 | 0x4fa...ec527 |
Mar 26 11:44 AM | Sell | $0.9997 | 2.75 | 0.2029 | 0.5553 | $0.2028 | 0x1f0...696a7 |
Mar 26 11:42 AM | Buy | $0.9997 | 2.73 | 0.1993 | 0.5449 | $0.1992 | 0x793...235dd |
Mar 26 11:42 AM | Sell | $0.9997 | 2.75 | 0.1708 | 0.4679 | $0.1708 | 0x6a4...29dc0 |
Mar 26 11:31 AM | Sell | $0.9997 | 2.73 | 0.1824 | 0.4961 | $0.1823 | 0xc50...023c6 |
Mar 26 11:18 AM | Sell | $0.9997 | 2.71 | 0.1681 | 0.4544 | $0.1681 | 0x963...50f4f |
Mar 26 11:09 AM | Buy | $0.9997 | 2.69 | 0.1191 | 0.3213 | $0.1191 | 0x4d1...608ee |
Mar 26 11:04 AM | Buy | $0.9997 | 2.70 | 0.1805 | 0.4896 | $0.1804 | 0x519...355de |
Mar 26 10:50 AM | Buy | $0.9997 | 2.72 | 0.1139 | 0.3108 | $0.1139 | 0xcc6...af33b |
Mar 26 10:31 AM | Buy | $0.9997 | 2.74 | 0.1740 | 0.4771 | $0.1739 | 0x5f9...c5258 |
Mar 26 10:27 AM | Buy | $0.9997 | 2.75 | 0.1625 | 0.4486 | $0.1625 | 0x120...1a01f |
Mar 26 10:21 AM | Buy | $0.9997 | 2.77 | 0.0171 | 0.0475 | $0.0171 | 0x9c0...29661 |
Mar 26 10:20 AM | Buy | $0.9997 | 2.77 | 0.1023 | 0.2840 | $0.1023 | 0xbed...9b4f5 |
Mar 26 10:13 AM | Buy | $0.9997 | 2.78 | 0.0444 | 0.1237 | $0.0444 | 0x4c7...96795 |
Mar 26 10:07 AM | Buy | $0.9997 | 2.79 | 1.30 | 3.63 | $1.30 | 0xf96...f12a0 |
Mar 26 09:43 AM | Sell | $0.9997 | 2.79 | 0.8537 | 2.38 | $0.8535 | 0x9ad...39228 |
Mar 26 09:40 AM | Sell | $0.9997 | 2.79 | 0.4686 | 1.31 | $0.4684 | 0x324...3d66b |
Mar 26 09:08 AM | Buy | $0.9997 | 2.79 | 0.6641 | 1.85 | $0.6639 | 0x269...0a74c |
Mar 26 09:06 AM | Buy | $0.9997 | 2.79 | 1.62 | 4.51 | $1.62 | 0x60a...6dd0b |
Mar 26 09:06 AM | Buy | $0.9997 | 2.79 | 0.7209 | 2.02 | $0.7207 | 0x90c...932db |
Mar 26 08:56 AM | Buy | $0.9997 | 2.80 | 1.16 | 3.24 | $1.16 | 0x3e1...0795e |
Mar 26 08:52 AM | Sell | $0.9997 | 2.80 | 0.1599 | 0.4483 | $0.1599 | 0xcec...f8ab1 |
Mar 26 08:40 AM | Buy | $0.9997 | 2.80 | 1.26 | 3.52 | $1.26 | 0xbc4...54b4c |
Mar 26 08:39 AM | Buy | $0.9997 | 2.81 | 0.0355 | 0.0997 | $0.0355 | 0xeb0...a72cd |
Mar 26 07:51 AM | Buy | $0.9997 | 2.81 | 0.1524 | 0.4289 | $0.1524 | 0x576...3745d |
Mar 26 07:41 AM | Buy | $0.9998 | 2.82 | 0.1197 | 0.3400 | $0.1197 | 0x461...5fe6a |
Mar 26 02:13 AM | Sell | $0.9998 | 2.86 | 0.1236 | 0.3513 | $0.1236 | 0x3f1...d02c0 |
Mar 26 02:03 AM | Sell | $0.9998 | 2.82 | 0.0436 | 0.1230 | $0.0436 | 0x235...282d3 |
Mar 26 02:02 AM | Sell | $0.9998 | 2.82 | 0.0418 | 0.1178 | $0.0418 | 0xda7...73e3e |
Mar 26 01:54 AM | Sell | $0.9998 | 2.81 | 0.0428 | 0.1203 | $0.0427 | 0x3e1...09147 |
Mar 26 01:51 AM | Sell | $0.9998 | 2.81 | 0.0142 | 0.0399 | $0.0142 | 0xb9c...dc9f0 |
Mar 26 01:39 AM | Buy | $0.9998 | 2.81 | 0.1047 | 0.2945 | $0.1047 | 0x900...bb833 |
Mar 26 01:28 AM | Sell | $0.9998 | 2.82 | 0.0242 | 0.0683 | $0.0242 | 0xf0d...bb0a8 |
Mar 26 01:25 AM | Sell | $0.9998 | 2.82 | 0.0249 | 0.0702 | $0.0249 | 0xcaf...ef74e |
Mar 26 01:25 AM | Sell | $0.9998 | 2.81 | 0.0391 | 0.1100 | $0.0391 | 0x315...d8896 |
Mar 26 01:15 AM | Sell | $0.9998 | 2.81 | 0.2808 | 0.7884 | $0.2807 | 0x6ee...c8dcd |
Mar 26 01:14 AM | Buy | $0.9998 | 2.81 | 0.2331 | 0.6537 | $0.2330 | 0x8bc...4e754 |
Mar 26 01:14 AM | Buy | $0.9998 | 2.81 | 0.1266 | 0.3556 | $0.1265 | 0xec1...7709a |
Mar 26 01:13 AM | Sell | $0.9998 | 2.82 | 0.1597 | 0.4490 | $0.1596 | 0xed7...ad993 |
Mar 26 01:12 AM | Sell | $0.9998 | 2.81 | 1.50 | 4.22 | $1.50 | 0x2e4...02a1b |
Mar 26 01:10 AM | Sell | $0.9998 | 2.80 | 1.41 | 3.94 | $1.41 | 0xfb7...3fcd1 |
Mar 26 12:56 AM | Buy | $0.9998 | 2.80 | 0.2766 | 0.7730 | $0.2765 | 0x9ae...96e8d |
Mar 26 12:56 AM | Sell | $0.9998 | 2.80 | 2.62 | 7.31 | $2.62 | 0xb0b...cf4c0 |
Mar 26 12:55 AM | Sell | $0.9998 | 2.78 | 0.0222 | 0.0619 | $0.0222 | 0x30f...ddccb |
Mar 26 12:45 AM | Sell | $0.9999 | 2.78 | 0.0585 | 0.1625 | $0.0584 | 0x805...fb583 |