USDT/Froggie Pool
The live USDT/Froggie price today is $0.9996, with a 24-hour trading volume of $17.25K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $17.25K
- 24h Buy Volume
- $8.61K
- 24h Sell Volume
- $8.64K
- Liquidity
- No data
- 24h Transactions
- 888
- 24h Buys
- 568
- 24h Sells
- 320
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Froggie (Froggie )Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 2798009815512254500 USDT for -862307983696534000000 Froggie
- : 417619817904390850 USDT for -128734330655756270000 Froggie
- : -4542128344865847000 USDT for 1.40001e+21 Froggie
- : -4545120157890003000 USDT for 1.40002e+21 Froggie
- : -3675550501283964400 USDT for 1.1315023226252801e+21 Froggie
- : -2618092097416419300 USDT for 805605043706031900000 Froggie
- : 7000000000000000000 USDT for -2.154193700801848e+21 Froggie
- : 16220361471291650000 USDT for -5e+21 Froggie
- : 4000000000000000000 USDT for -1.234807052038126e+21 Froggie
- : -3970103282097310700 USDT for 1.2258256287474505e+21 Froggie
USDT / Froggie
USDT/Froggie Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Froggie ) | USDT | Froggie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:30 AM | Buy | $0.9996 | 308.16 | 2.80 | 862.31 | $2.80 | 0xcb7...805d6 |
Mar 27 07:29 AM | Buy | $0.9996 | 308.28 | 0.4176 | 128.73 | $0.4175 | 0x776...e8900 |
Mar 27 06:50 AM | Sell | $0.9996 | 308.30 | 4.54 | 1.40K | $4.54 | 0xb4f...00e87 |
Mar 27 05:48 AM | Sell | $0.9996 | 308.10 | 4.55 | 1.40K | $4.54 | 0xbda...3730a |
Mar 27 05:42 AM | Sell | $0.9996 | 307.90 | 3.68 | 1.13K | $3.67 | 0x63e...51d6b |
Mar 27 04:59 AM | Sell | $0.9996 | 307.73 | 2.62 | 805.61 | $2.62 | 0x57a...18a7e |
Mar 27 04:59 AM | Buy | $0.9996 | 307.62 | 7.00 | 2.15K | $7.00 | 0xb31...cfce8 |
Mar 27 04:55 AM | Buy | $0.9996 | 307.93 | 16.22 | 5.00K | $16.21 | 0x233...2101d |
Mar 27 04:55 AM | Buy | $0.9996 | 308.64 | 4.00 | 1.23K | $4.00 | 0x9bc...b1b7c |
Mar 27 04:09 AM | Sell | $0.9996 | 308.82 | 3.97 | 1.23K | $3.97 | 0xc99...18200 |
Mar 27 04:01 AM | Sell | $0.9996 | 308.65 | 15.12 | 4.66K | $15.11 | 0x8eb...d5aa9 |
Mar 27 04:01 AM | Sell | $0.9996 | 307.98 | 7.27 | 2.24K | $7.27 | 0x465...69161 |
Mar 27 03:24 AM | Sell | $0.9996 | 307.66 | 2.88 | 885.91 | $2.88 | 0xe42...c0a91 |
Mar 27 03:22 AM | Sell | $0.9996 | 307.53 | 2.88 | 885.98 | $2.88 | 0xba1...5b393 |
Mar 27 03:21 AM | Sell | $0.9996 | 307.40 | 2.22 | 683.38 | $2.22 | 0xd48...e69c9 |
Mar 27 03:10 AM | Sell | $0.9996 | 307.30 | 2.22 | 683.40 | $2.22 | 0x81b...732bb |
Mar 27 03:07 AM | Sell | $0.9995 | 307.21 | 4.67 | 1.43K | $4.66 | 0x4e7...a7269 |
Mar 27 03:06 AM | Sell | $0.9996 | 307.00 | 4.18 | 1.28K | $4.18 | 0xf90...c3148 |
Mar 27 02:59 AM | Sell | $0.9996 | 306.82 | 2.84 | 870.09 | $2.83 | 0x0fe...f5139 |
Mar 27 02:52 AM | Sell | $0.9996 | 306.69 | 1.53 | 467.98 | $1.53 | 0x81e...8481c |
