SCAM/ANKR Pool
The live SCAM/ANKR price today is $0.082141, with a 24-hour trading volume of $0.1278. This pair has changed 1.29% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.082141
- 24h Volume
- $0.1278
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1278
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -0.36%
- 24 Hours
- 1.29%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SCAM (ScamCoin)
Recent Transactions
- : -2.4741685816469527e+25 SCAM for 11476208882395007000 ANKR
- : -2.1633069456966774e+25 SCAM for 10159556358399404000 ANKR
- : -1.351033936116978e+25 SCAM for 6405096637594524000 ANKR
- : 3.915972187001798e+25 SCAM for -18529593243751838000 ANKR
- : -1.3844307027418389e+25 SCAM for 6473802068605778000 ANKR
- : 4.930568199334203e+25 SCAM for -22952935359649104000 ANKR
- : 1.1374461509744856e+25 SCAM for -5210096311405923000 ANKR
- : 1.1426245605704783e+25 SCAM for -5202324947209189000 ANKR
- : -1.8602855823495531e+25 SCAM for 8443530350408489000 ANKR
- : -1.1325472839061217e+25 SCAM for 5181252204028258000 ANKR
SCAM / ANKR
SCAM/ANKR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANKR) | SCAM | ANKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:53 AM | Sell | $0.082141 | 0.064620 | 24.74M | 11.48 | $0.0530 | 0xcaa...8a9f0 |
Mar 17 09:13 AM | Sell | $0.082149 | 0.064681 | 21.63M | 10.16 | $0.0465 | 0x921...ba11b |
Mar 16 10:42 AM | Sell | $0.082114 | 0.064736 | 13.51M | 6.41 | $0.0286 | 0xfe8...45e60 |
Mar 16 07:44 AM | Buy | $0.082124 | 0.064771 | 39.16M | 18.53 | $0.0832 | 0x113...db3d1 |
Mar 14 04:44 PM | Sell | $0.082034 | 0.064671 | 13.84M | 6.47 | $0.0281 | 0xb1c...f6074 |
Mar 13 09:30 AM | Buy | $0.082075 | 0.064706 | 49.31M | 22.95 | $0.1023 | 0xe6a...4a97a |
Mar 12 09:56 AM | Buy | $0.082023 | 0.064583 | 11.37M | 5.21 | $0.0230 | 0xa71...875e0 |
Mar 12 04:47 AM | Buy | $0.082023 | 0.064556 | 11.43M | 5.20 | $0.0231 | 0xade...0d3d4 |
Mar 12 12:23 AM | Sell | $0.082040 | 0.064528 | 18.60M | 8.44 | $0.0379 | 0x0d7...eb046 |
Mar 11 09:47 PM | Sell | $0.082052 | 0.064573 | 11.33M | 5.18 | $0.0232 | 0x00a...f91ff |
Mar 11 09:44 PM | Sell | $0.082050 | 0.064601 | 17.17M | 7.92 | $0.0352 | 0x3f2...57c74 |
Mar 11 06:35 PM | Buy | $0.082026 | 0.064643 | 15.73M | 7.29 | $0.0319 | 0xc45...f04fb |
Mar 11 03:10 PM | Buy | $0.082014 | 0.064604 | 19.53M | 8.97 | $0.0393 | 0x5d4...e8cb1 |
Mar 11 10:12 AM | Buy | $0.081996 | 0.064557 | 15.84M | 7.20 | $0.0316 | 0xacc...1013b |
Mar 11 04:40 AM | Sell | $0.081998 | 0.064519 | 18.82M | 8.52 | $0.0376 | 0x15a...7813b |
Mar 11 03:07 AM | Sell | $0.081999 | 0.064564 | 18.71M | 8.56 | $0.0374 | 0xeeb...41fdc |
Mar 10 08:51 PM | Sell | $0.082012 | 0.064609 | 13.83M | 6.38 | $0.0278 | 0x29c...d3c6c |
Mar 10 05:08 PM | Buy | $0.082033 | 0.064643 | 22.91M | 10.60 | $0.0466 | 0xf32...d47eb |