USDT/BULLA Pool
The live USDT/BULLA price today is $1.00, with a 24-hour trading volume of $626.71. This pair has changed 1.40% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $626.71
- 24h Buy Volume
- $327.91
- 24h Sell Volume
- $298.80
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 25
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.40%
Tokens in this pool
Tether USD (USDT) BULLA (BULLA)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 5516372921762062000 USDT for -672664912129367000000 BULLA
- : 4411653486103471000 USDT for -535014141114232400000 BULLA
- : -3199774598573276700 USDT for 380970545252368450000 BULLA
- : -3938424488953772500 USDT for 470748966623391500000 BULLA
- : -2528742950571992600 USDT for 303326987030229700000 BULLA
- : 10709661362452945000 USDT for -1.3017713462748444e+21 BULLA
- : -5260598187889101000 USDT for 626331944390300900000 BULLA
- : -1375757010682958600 USDT for 164375687369764930000 BULLA
- : -3492053604856134000 USDT for 418345992134801200000 BULLA
- : 3356226786495174000 USDT for -409285314082276500000 BULLA
USDT / BULLA
USDT/BULLA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BULLA) | USDT | BULLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:19 PM | Buy | $1.00 | 121.23 | 5.52 | 672.66 | $5.52 | 0x423...8e9df |
Mar 16 10:19 PM | Buy | $1.00 | 120.50 | 4.41 | 535.01 | $4.41 | 0xfdb...edd87 |
Mar 16 10:05 PM | Sell | $1.00 | 119.93 | 3.20 | 380.97 | $3.20 | 0x833...70bdd |
Mar 16 09:48 PM | Sell | $1.00 | 120.33 | 3.94 | 470.75 | $3.94 | 0xfbc...9ee9e |
Mar 16 09:42 PM | Sell | $1.00 | 120.85 | 2.53 | 303.33 | $2.53 | 0x4aa...6260c |
Mar 16 08:57 PM | Buy | $1.00 | 121.19 | 10.71 | 1.30K | $10.71 | 0xb89...c90ef |
Mar 16 07:43 PM | Sell | $1.00 | 119.87 | 5.26 | 626.33 | $5.26 | 0x9bf...3f0ac |
Mar 16 06:41 PM | Sell | $0.9982 | 120.45 | 1.38 | 164.38 | $1.37 | 0x6ca...19530 |
Mar 16 06:26 PM | Sell | $0.9972 | 120.63 | 3.49 | 418.35 | $3.48 | 0x7fe...92e81 |
Mar 16 06:18 PM | Buy | $0.9991 | 121.10 | 3.36 | 409.29 | $3.35 | 0x3bd...8b043 |
Mar 16 06:15 PM | Sell | $1.00 | 120.65 | 5.57 | 667.89 | $5.57 | 0xb3a...3890d |
Mar 16 06:15 PM | Buy | $1.00 | 121.39 | 9.82 | 1.20K | $9.82 | 0xd3a...5406a |
Mar 16 06:08 PM | Buy | $1.00 | 120.08 | 30.99 | 3.73K | $30.99 | 0x06e...d070a |
Mar 16 04:41 PM | Buy | $1.00 | 118.45 | 21.06 | 2.51K | $21.06 | 0x180...f69d1 |
Mar 16 04:17 PM | Buy | $1.00 | 117.43 | 3.49 | 412.88 | $3.49 | 0xe20...833a2 |
Mar 16 04:17 PM | Buy | $1.00 | 117.26 | 5.31 | 627.19 | $5.31 | 0xe3f...f7585 |
Mar 16 02:11 PM | Buy | $0.9980 | 117.00 | 8.42 | 992.63 | $8.41 | 0x01f...c74d7 |
Mar 16 01:47 PM | Sell | $1.00 | 116.60 | 15.53 | 1.80K | $15.53 | 0xe15...3c931 |
Mar 16 01:19 PM | Sell | $0.9922 | 117.34 | 25.99 | 3.04K | $25.79 | 0xcab...bcebc |
Mar 16 01:19 PM | Sell | $1.00 | 118.59 | 3.28 | 386.30 | $3.29 | 0xc0a...03efa |
