BurnKing/AiFi Pool
The live BurnKing/AiFi price today is $0.021687, with a 24-hour trading volume of $5.88. This pair has changed 8.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021687
- 24h Volume
- $5.88
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.92%
- 6 Hours
- 6.17%
- 24 Hours
- 8.35%
Tokens in this pool
BurnKing (BurnKing) Ai DeFi (AiFi)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 527039286738451600000 BurnKing for -701450443665313800 AiFi
- : 150899874885005800000 BurnKing for -195792653861529280 AiFi
- : -51321619514699950000 BurnKing for 66012539112878104 AiFi
- : -408358025592243900000 BurnKing for 534343327029899300 AiFi
- : -437830995190699400000 BurnKing for 591453387914119300 AiFi
- : -724618546050966600000 BurnKing for 1023647117823318800 AiFi
- : -419678847142261560000 BurnKing for 619997867844867800 AiFi
- : -10633315673374079000 BurnKing for 15978960894676696 AiFi
- : 542241117526212900000 BurnKing for -801812068327150700 AiFi
- : 383014920753091050000 BurnKing for -546096394875678140 AiFi
BurnKing / AiFi
BurnKing/AiFi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AiFi) | BurnKing | AiFi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:46 PM | Buy | $0.021687 | 0.021355 | 527.04 | 0.7015 | $0.8886 | 0xb0e...d1384 |
Mar 27 05:59 PM | Buy | $0.021623 | 0.021302 | 150.90 | 0.1958 | $0.2448 | 0x996...898fa |
Mar 27 03:41 PM | Sell | $0.021589 | 0.021288 | 51.32 | 0.0660 | $0.0815 | 0xd3c...43f22 |
Mar 27 02:54 AM | Sell | $0.021562 | 0.021292 | 408.36 | 0.5343 | $0.6377 | 0xd7f...6e114 |
Mar 27 02:53 AM | Sell | $0.021610 | 0.021332 | 437.83 | 0.5915 | $0.7049 | 0xb41...1c71e |
Mar 27 01:37 AM | Sell | $0.021600 | 0.021377 | 724.62 | 1.02 | $1.16 | 0xe32...a1b51 |
Mar 27 12:37 AM | Sell | $0.021662 | 0.021457 | 419.68 | 0.6200 | $0.6971 | 0xdac...e1f30 |
Mar 27 12:36 AM | Sell | $0.021713 | 0.021506 | 10.63 | 0.0160 | $0.0182 | 0x9f3...b9d0a |
Mar 26 09:58 PM | Buy | $0.021609 | 0.021508 | 542.24 | 0.8018 | $0.8721 | 0x073...0c611 |
Mar 26 08:05 PM | Buy | $0.021557 | 0.021444 | 383.01 | 0.5461 | $0.5960 | 0xfd3...3d130 |
Mar 26 05:13 PM | Buy | $0.021534 | 0.021402 | 423.18 | 0.5849 | $0.6491 | 0x589...16a7c |
Mar 26 04:21 AM | Buy | $0.021597 | 0.021357 | 11.23 | 0.0153 | $0.0179 | 0xd11...3b3a9 |
Mar 26 03:01 AM | Sell | $0.021596 | 0.021356 | 518.67 | 0.7153 | $0.8273 | 0x7c3...b2200 |
Mar 26 02:15 AM | Sell | $0.021663 | 0.021411 | 0.4293 | 0.036039 | $0.037138 | 0x482...a6eb6 |
Mar 25 08:22 AM | Sell | $0.021676 | 0.021411 | 14.49 | 0.0204 | $0.0243 | 0xc6e...ef412 |
Mar 25 07:50 AM | Sell | $0.021684 | 0.021412 | 12.79 | 0.0180 | $0.0215 | 0xde9...aae53 |
Mar 25 04:12 AM | Sell | $0.021725 | 0.021414 | 15.29 | 0.0216 | $0.0264 | 0x24a...827c0 |
Mar 25 04:12 AM | Sell | $0.021727 | 0.021415 | 2.53 | 0.023569 | $0.024365 | 0x3d5...0295d |
Mar 25 03:43 AM | Buy | $0.021732 | 0.021416 | 403.51 | 0.5636 | $0.6988 | 0x921...71048 |
Mar 25 03:35 AM | Sell | $0.021680 | 0.021372 | 312.65 | 0.4330 | $0.5252 | 0xaef...ae01b |
Mar 25 01:05 AM | Buy | $0.021726 | 0.021406 | 478.71 | 0.6621 | $0.8262 | 0x44e...4af70 |
Mar 24 09:15 PM | Sell | $0.021737 | 0.021355 | 11.02 | 0.0149 | $0.0191 | 0x24a...9d089 |
Mar 24 06:01 PM | Sell | $0.021744 | 0.021356 | 14.33 | 0.0194 | $0.0250 | 0xbbb...b366a |
Mar 24 08:40 AM | Sell | $0.021661 | 0.021358 | 452.54 | 0.6233 | $0.7513 | 0xbdc...51f38 |
Mar 24 06:52 AM | Buy | $0.021649 | 0.021405 | 748.67 | 1.02 | $1.23 | 0xc10...05621 |
Mar 24 06:06 AM | Buy | $0.021532 | 0.021327 | 161.99 | 0.2142 | $0.2482 | 0x600...ed029 |
Mar 24 05:19 AM | Buy | $0.021606 | 0.021311 | 479.21 | 0.6186 | $0.7696 | 0xcea...d322a |
Mar 24 01:34 AM | Buy | $0.021603 | 0.021266 | 484.25 | 0.6034 | $0.7760 | 0xca8...1426c |
Mar 24 01:24 AM | Buy | $0.021573 | 0.021222 | 54.21 | 0.0662 | $0.0852 | 0xdce...83e8e |
Mar 24 01:24 AM | Buy | $0.021567 | 0.021217 | 77.47 | 0.0942 | $0.1214 | 0xf98...ff393 |
Mar 23 11:53 PM | Buy | $0.021630 | 0.021210 | 388.38 | 0.4645 | $0.6330 | 0xdc5...08ff4 |
Mar 23 11:11 PM | Buy | $0.021599 | 0.021177 | 181.92 | 0.2132 | $0.2907 | 0x5e7...84515 |
Mar 23 10:44 PM | Sell | $0.021580 | 0.021162 | 477.99 | 0.5633 | $0.7550 | 0xeac...2e83e |
Mar 23 09:31 PM | Buy | $0.021639 | 0.021202 | 239.38 | 0.2859 | $0.3923 | 0xbed...c73d0 |
Mar 23 04:07 PM | Buy | $0.021595 | 0.021182 | 440.95 | 0.5141 | $0.7030 | 0x358...04b38 |
Mar 23 03:36 PM | Sell | $0.021561 | 0.021146 | 391.07 | 0.4529 | $0.6104 | 0x77a...25bd9 |
Mar 23 01:49 PM | Sell | $0.021625 | 0.021177 | 250.05 | 0.2962 | $0.4063 | 0xe9e...537e6 |
Mar 23 01:47 PM | Buy | $0.021655 | 0.021199 | 208.13 | 0.2481 | $0.3442 | 0xe9b...ca51e |
Mar 23 12:27 PM | Buy | $0.021723 | 0.021181 | 16.70 | 0.0198 | $0.0288 | 0x8b6...83cff |
Mar 23 12:27 PM | Buy | $0.021721 | 0.021179 | 3.23 | 0.023822 | $0.025563 | 0x942...1e42a |
Mar 23 11:53 AM | Buy | $0.021717 | 0.021179 | 132.60 | 0.1560 | $0.2277 | 0x9ae...f5ef5 |
Mar 23 07:35 AM | Buy | $0.021627 | 0.021168 | 2.57 | 0.023003 | $0.024171 | 0x575...179af |
Mar 23 07:24 AM | Buy | $0.021623 | 0.021168 | 19.94 | 0.0233 | $0.0324 | 0x453...05e85 |
Mar 23 07:23 AM | Sell | $0.021619 | 0.021166 | 1.26K | 1.53 | $2.04 | 0x0e3...ba1a5 |
Mar 23 07:23 AM | Sell | $0.021772 | 0.021277 | 922.36 | 1.22 | $1.63 | 0xe54...b9b1b |
Mar 23 03:01 AM | Buy | $0.021811 | 0.021368 | 206.21 | 0.2805 | $0.3734 | 0x3a1...e935d |
Mar 23 02:45 AM | Buy | $0.021826 | 0.021347 | 403.46 | 0.5364 | $0.7366 | 0x015...ecb70 |
Mar 23 02:38 AM | Buy | $0.021819 | 0.021307 | 858.80 | 1.11 | $1.56 | 0x64a...54fc0 |
Mar 23 02:36 AM | Buy | $0.021789 | 0.021281 | 694.21 | 0.8842 | $1.24 | 0x167...bc8ac |
Mar 23 02:29 AM | Buy | $0.021801 | 0.021261 | 753.42 | 0.9440 | $1.36 | 0x226...29bf5 |
Mar 23 12:57 AM | Buy | $0.021777 | 0.021240 | 1.35K | 1.65 | $2.40 | 0x23f...5994d |
Mar 23 12:39 AM | Buy | $0.021747 | 0.021203 | 537.53 | 0.6441 | $0.9386 | 0x9ad...18a59 |
Mar 23 12:27 AM | Buy | $0.021739 | 0.021189 | 563.26 | 0.6668 | $0.9790 | 0x043...e80fe |
Mar 22 11:40 PM | Buy | $0.021803 | 0.021174 | 722.18 | 0.8429 | $1.30 | 0xc5c...268f0 |
Mar 22 05:12 PM | Sell | $0.021892 | 0.021156 | 501.11 | 0.5806 | $0.9478 | 0x98d...63ed5 |
Mar 22 03:45 PM | Sell | $0.021908 | 0.021168 | 573.22 | 0.6719 | $1.09 | 0xb9c...b9b66 |
Mar 22 03:22 PM | Sell | $0.021870 | 0.021183 | 639.14 | 0.7593 | $1.19 | 0x060...c4e47 |
Mar 22 03:15 PM | Sell | $0.021881 | 0.021200 | 338.08 | 0.4060 | $0.6358 | 0x657...fcb3e |
Mar 22 11:45 AM | Sell | $0.021851 | 0.021209 | 338.67 | 0.4132 | $0.6265 | 0x9d1...4a785 |
Mar 22 11:37 AM | Buy | $0.021877 | 0.021239 | 398.05 | 0.4870 | $0.7469 | 0xa1a...8a392 |
Mar 22 11:34 AM | Buy | $0.021819 | 0.021204 | 12.27 | 0.0148 | $0.0223 | 0x95c...9cc03 |
Mar 22 11:33 AM | Buy | $0.021815 | 0.021203 | 14.65 | 0.0177 | $0.0266 | 0xa8b...b7ee9 |
Mar 22 11:32 AM | Buy | $0.021813 | 0.021201 | 12.65 | 0.0152 | $0.0229 | 0x9e9...3dafd |
Mar 22 11:32 AM | Sell | $0.021809 | 0.021200 | 166.86 | 0.2009 | $0.3018 | 0x19f...bc3ae |
Mar 22 11:32 AM | Sell | $0.021831 | 0.021215 | 166.89 | 0.2033 | $0.3055 | 0x2ce...aa4e8 |
Mar 22 11:32 AM | Sell | $0.021853 | 0.021229 | 166.91 | 0.2058 | $0.3092 | 0x744...9d60c |
Mar 22 11:32 AM | Sell | $0.021876 | 0.021244 | 166.93 | 0.2084 | $0.3131 | 0xce1...fd062 |
Mar 22 11:32 AM | Sell | $0.021899 | 0.021260 | 166.96 | 0.2110 | $0.3169 | 0x3e2...57a0c |
Mar 22 11:32 AM | Sell | $0.021922 | 0.021275 | 166.98 | 0.2136 | $0.3209 | 0x665...d2176 |
Mar 22 11:18 AM | Sell | $0.021889 | 0.021291 | 427.10 | 0.5586 | $0.8067 | 0x58a...4db89 |
Mar 22 09:25 AM | Sell | $0.021918 | 0.021333 | 471.29 | 0.6376 | $0.9037 | 0x466...41741 |
Mar 22 08:23 AM | Sell | $0.022020 | 0.021381 | 517.02 | 0.7265 | $1.04 | 0x058...246b5 |
Mar 22 08:20 AM | Sell | $0.022098 | 0.021438 | 46.51 | 0.0668 | $0.0975 | 0xf85...fa62b |
Mar 22 08:20 AM | Buy | $0.022105 | 0.021443 | 46.34 | 0.0669 | $0.0975 | 0xf85...fa62b |
Mar 22 08:20 AM | Sell | $0.022098 | 0.021438 | 359.06 | 0.5221 | $0.7531 | 0xb00...f9979 |
Mar 22 07:45 AM | Sell | $0.022124 | 0.021479 | 519.12 | 0.7817 | $1.10 | 0x2ee...157a1 |
Mar 22 06:31 AM | Buy | $0.022064 | 0.021542 | 8.81 | 0.0136 | $0.0182 | 0x540...a85b7 |
Mar 22 06:30 AM | Buy | $0.022090 | 0.021541 | 271.76 | 0.4145 | $0.5678 | 0x9e4...8065a |
Mar 22 06:29 AM | Buy | $0.022050 | 0.021504 | 11.65 | 0.0175 | $0.0239 | 0x548...ba658 |
Mar 22 06:29 AM | Buy | $0.022078 | 0.021502 | 12.96 | 0.0195 | $0.0269 | 0x342...d9061 |
Mar 22 06:28 AM | Buy | $0.022077 | 0.021500 | 7.94 | 0.0119 | $0.0165 | 0x451...bb85c |
Mar 22 05:45 AM | Buy | $0.022114 | 0.021499 | 11.87 | 0.0178 | $0.0251 | 0x834...0c040 |
Mar 22 05:45 AM | Buy | $0.022114 | 0.021498 | 8.50 | 0.0128 | $0.0180 | 0xbea...a2d3a |
Mar 22 05:43 AM | Buy | $0.022154 | 0.021497 | 117.57 | 0.1754 | $0.2532 | 0xc2a...d9397 |
Mar 22 05:18 AM | Buy | $0.022197 | 0.021481 | 7.84 | 0.0116 | $0.0172 | 0x8d9...f46cd |
Mar 22 05:17 AM | Buy | $0.022244 | 0.021480 | 7.79 | 0.0116 | $0.0175 | 0xe08...9274a |
Mar 22 05:04 AM | Sell | $0.022297 | 0.021479 | 322.94 | 0.4832 | $0.7416 | 0x3a8...d1e88 |
Mar 22 04:44 AM | Sell | $0.022298 | 0.021522 | 321.83 | 0.4955 | $0.7394 | 0x4f6...e2209 |
Mar 22 04:20 AM | Sell | $0.022304 | 0.021567 | 324.10 | 0.5138 | $0.7465 | 0xbf9...67400 |
Mar 22 03:44 AM | Sell | $0.022303 | 0.021613 | 607.13 | 1.00 | $1.40 | 0x746...e0764 |
Mar 22 03:19 AM | Sell | $0.022314 | 0.021707 | 554.45 | 0.9690 | $1.28 | 0x1d3...fb92c |
Mar 22 03:14 AM | Sell | $0.022419 | 0.021799 | 8.45 | 0.0152 | $0.0204 | 0xe8b...2768b |
Mar 22 02:58 AM | Sell | $0.022407 | 0.021801 | 295.39 | 0.5382 | $0.7108 | 0x946...4fe24 |
Mar 22 02:46 AM | Sell | $0.022426 | 0.021853 | 291.51 | 0.5466 | $0.7070 | 0xfd1...76d07 |
Mar 22 02:28 AM | Sell | $0.022484 | 0.021908 | 297.90 | 0.5753 | $0.7399 | 0x03b...5c978 |
Mar 22 02:10 AM | Sell | $0.022649 | 0.021965 | 72.17 | 0.1420 | $0.1911 | 0x24b...97fe1 |
Mar 22 02:09 AM | Sell | $0.022668 | 0.021980 | 0.0691 | 0.031365 | $0.031844 | 0xe9b...ac40e |
Mar 22 02:08 AM | Sell | $0.022666 | 0.021980 | 0.1468 | 0.032898 | $0.033912 | 0x176...24663 |
Mar 22 02:04 AM | Sell | $0.022661 | 0.021980 | 2.85 | 0.025637 | $0.027593 | 0x91d...87421 |