AKE/USDT Pool
The live AKE/USDT price today is $0.033092, with a 24-hour trading volume of $0.5598. This pair has changed 13.52% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033092
- 24h Volume
- $0.5598
- 24h Buy Volume
- $0.3183
- 24h Sell Volume
- $0.2416
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -25.73%
- 24 Hours
- 13.52%
Tokens in this pool
AKE (AKE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading AKE (AKE)
AKE/WBNB on PancakeSwap V3AKE/USDT on Uniswap V3AKE/USDT on Uniswap V3AKE/USDT on Uniswap V3AKE/USDT on PancakeSwap V3Recent Transactions
- : -80079479263187860000 AKE for 25295425554069680 USDT
- : -71527317003075240000 AKE for 24008203960268570 USDT
- : -70204911224349930000 AKE for 24984394049208900 USDT
- : 66450390159117770000 AKE for -24154339232540000 USDT
- : 66722286455134355000 AKE for -22941172928068360 USDT
- : -75580020593014590000 AKE for 25561292305626050 USDT
- : -120707966997240380000 AKE for 44322678801121300 USDT
- : -72061866242080190000 AKE for 28760006742588816 USDT
- : 58288076085200510000 AKE for -23867879208185624 USDT
- : 111783648663183820000 AKE for -42483288726958296 USDT
AKE / USDT
AKE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AKE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:12 AM | Sell | $0.033092 | 0.033092 | 80.08 | 0.0253 | $0.0248 | 0xede...3b6c3 |
Mar 7 09:03 AM | Sell | $0.033293 | 0.033293 | 71.53 | 0.0240 | $0.0236 | 0x8cc...43c71 |
Mar 7 08:57 AM | Sell | $0.033491 | 0.033491 | 70.20 | 0.0250 | $0.0245 | 0x8b5...0aebf |
Mar 7 08:48 AM | Buy | $0.033702 | 0.033702 | 66.45 | 0.0242 | $0.0246 | 0x375...750e0 |
Mar 7 08:30 AM | Buy | $0.033500 | 0.033500 | 66.72 | 0.0229 | $0.0233 | 0x195...eb19d |
Mar 7 07:47 AM | Sell | $0.033312 | 0.033313 | 75.58 | 0.0256 | $0.0250 | 0x83b...a881f |
Mar 7 07:45 AM | Sell | $0.033523 | 0.033523 | 120.71 | 0.0443 | $0.0425 | 0xa16...bce2f |
Mar 7 07:45 AM | Sell | $0.033904 | 0.033905 | 72.06 | 0.0288 | $0.0281 | 0x70f...47f31 |
Mar 7 07:43 AM | Buy | $0.034162 | 0.034162 | 58.29 | 0.0239 | $0.0243 | 0xbfe...5e4a7 |
Mar 7 07:18 AM | Buy | $0.033950 | 0.033950 | 111.78 | 0.0425 | $0.0441 | 0x8b4...bb37b |
Mar 7 07:18 AM | Buy | $0.033586 | 0.033586 | 120.96 | 0.0417 | $0.0434 | 0xab6...7513f |
Mar 7 07:18 AM | Buy | $0.033245 | 0.033245 | 135.00 | 0.0420 | $0.0438 | 0x115...3c61a |
Mar 7 07:17 AM | Buy | $0.032920 | 0.032920 | 89.13 | 0.0254 | $0.0260 | 0x69b...a0191 |
Mar 7 06:48 AM | Buy | $0.032731 | 0.032731 | 82.04 | 0.0220 | $0.0224 | 0xce6...6ca48 |
Mar 7 06:22 AM | Buy | $0.032573 | 0.032573 | 80.43 | 0.0203 | $0.0207 | 0x17b...0fec6 |
Mar 7 06:14 AM | Buy | $0.032431 | 0.032431 | 126.32 | 0.0297 | $0.0307 | 0x76e...7a2d9 |
Mar 7 05:58 AM | Sell | $0.032231 | 0.032231 | 116.52 | 0.0268 | $0.0260 | 0xaa4...2ae60 |
Mar 7 05:07 AM | Sell | $0.032413 | 0.032413 | 86.45 | 0.0213 | $0.0209 | 0x497...43fd3 |
Mar 7 04:45 AM | Sell | $0.032562 | 0.032562 | 84.89 | 0.0222 | $0.0217 | 0xe27...d91d3 |
Mar 6 02:17 PM | Buy | $0.032723 | 0.032723 | 82.68 | 0.0221 | $0.0225 | 0x88c...9e02d |
