3AIR/WBNB Pool
The live 3AIR/WBNB price today is $0.046296, with a 24-hour trading volume of $4.76. This pair has changed -1.06% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.046296
- 24h Volume
- $4.76
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $2.85
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
3air (3AIR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMARecent Transactions
- : 8.473094455275909e+21 3AIR for -846915646380724 WBNB
- : 1.0375267703863024e+22 3AIR for -1032008089690388 WBNB
- : 1.1416597372339489e+22 3AIR for -1129229862063106 WBNB
- : -1.1126904793046054e+22 3AIR for 1096096379639796 WBNB
- : -3.350911376384015e+22 3AIR for 3339168495385523 WBNB
- : 2.4068766979485823e+21 3AIR for -242745087525276 WBNB
- : 5.398575030534642e+21 3AIR for -543369685841769 WBNB
- : 4.918159953364422e+21 3AIR for -493692963048305 WBNB
- : 1.975447064697065e+22 3AIR for -1970371113267543 WBNB
- : 5.691775633705641e+21 3AIR for -563999923042812 WBNB
3AIR / WBNB
3AIR/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 3AIR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:48 AM | Buy | $0.046296 | 0.079998 | 8.47K | 0.038470 | $0.5335 | 0x63e...d50e8 |
Mar 23 05:27 PM | Buy | $0.046306 | 0.079954 | 10.38K | 0.021033 | $0.6542 | 0xa54...970a5 |
Mar 23 04:03 PM | Buy | $0.046314 | 0.079901 | 11.42K | 0.021130 | $0.7208 | 0x58d...870c2 |
Mar 23 02:09 PM | Sell | $0.046384 | 0.079843 | 11.13K | 0.021097 | $0.7103 | 0xac5...1413b |
Mar 23 11:07 AM | Sell | $0.046364 | 0.079899 | 33.51K | 0.023340 | $2.13 | 0xccf...7dbfe |
Mar 23 06:59 AM | Buy | $0.046274 | 0.061008 | 2.41K | 0.032428 | $0.1510 | 0x691...f6849 |
Mar 22 09:51 PM | Buy | $0.046297 | 0.061006 | 5.40K | 0.035434 | $0.3399 | 0x7ab...3bd5a |
Mar 22 07:59 PM | Buy | $0.046294 | 0.061004 | 4.92K | 0.034937 | $0.3095 | 0x7a7...3fd4f |
Mar 21 11:59 PM | Buy | $0.046298 | 0.061001 | 19.75K | 0.021971 | $1.24 | 0x812...3192b |
Mar 20 06:36 PM | Buy | $0.046312 | 0.079904 | 5.69K | 0.035640 | $0.3592 | 0x887...690df |
Mar 20 08:23 AM | Sell | $0.046381 | 0.079875 | 8.14K | 0.038037 | $0.5192 | 0xeb9...d7146 |
Mar 19 03:24 PM | Buy | $0.046311 | 0.079917 | 6.68K | 0.036623 | $0.4213 | 0x44b...6fc9e |
Mar 19 01:08 PM | Buy | $0.046318 | 0.079883 | 6.04K | 0.035967 | $0.3812 | 0xa21...fbecd |
Mar 19 01:08 PM | Buy | $0.046298 | 0.079852 | 3.12K | 0.033082 | $0.1967 | 0x85d...84417 |
Mar 19 07:31 AM | Buy | $0.046328 | 0.079836 | 1.47K | 0.031451 | $0.0932 | 0x4d0...6578d |
Mar 19 07:31 AM | Buy | $0.046323 | 0.079829 | 9.90K | 0.039727 | $0.6261 | 0x154...c64cd |
Mar 18 03:13 PM | Buy | $0.046333 | 0.079779 | 13.89K | 0.021357 | $0.8799 | 0xa4b...3e10f |
Mar 18 02:35 PM | Buy | $0.046340 | 0.079710 | 11.49K | 0.021115 | $0.7285 | 0x4da...9663e |
Mar 18 12:38 PM | Buy | $0.046350 | 0.079653 | 12.44K | 0.021200 | $0.7901 | 0xc44...3580d |
Mar 18 11:52 AM | Buy | $0.046362 | 0.079592 | 10.12K | 0.039699 | $0.6435 | 0x169...7af0a |