Perle

Perle Price (PRL)

Date	Market	Type	Price (USD)	Price	PRL	2nd ASSET	Total	TXN
Mar 29 03:43 AM	PRL / WBNB	Sell	$0.0₉3203	0.0₁₂5217 WBNB	99.00	0.0₈3882 WBNB	$0.0₇3171	0x046...287fd
Mar 29 03:03 AM	PRL / WBNB	Sell	$0.0₁₄9051	0.0₁₆1475 WBNB	1.97M	0.0₁₀2906 WBNB	$0.0₇1788	0x137...ec910
Mar 29 03:03 AM	PRL / WBNB	Sell	$0.0₁₄9052	0.0₁₆1475 WBNB	100.00B	5.76 WBNB	$0.0₃9051	0x97c...e6563
Mar 29 03:03 AM	PRL / WBNB	Buy	$0.1383	0.0₃2254 WBNB	3.27K	0.6539 WBNB	$451.54	0x429...b7187
Mar 29 03:03 AM	PRL / WBNB	Buy	$0.1087	0.0₃1772 WBNB	10.22K	1.34 WBNB	$1.11K	0xe65...43a0d
Mar 29 03:03 AM	PRL / WBNB	Sell	$0.0592	0.0₄9648 WBNB	3.80K	0.4049 WBNB	$224.81	0xf84...829de
Mar 29 03:02 AM	PRL / WBNB	Buy	$0.0726	0.0₃1184 WBNB	17.84K	1.40 WBNB	$1.30K	0xe90...e403d
Mar 29 03:02 AM	PRL / WBNB	Buy	$0.0320	0.0₄5213 WBNB	24.52K	0.8756 WBNB	$784.05	0xd06...44cdb
Mar 29 03:02 AM	PRL / WBNB	Buy	$0.0150	0.0₄2437 WBNB	5.27K	0.1205 WBNB	$78.75	0xec6...39d09
Mar 29 03:02 AM	PRL / WBNB	Sell	$0.0131	0.0₄2137 WBNB	11.38K	0.2811 WBNB	$149.14	0xe2a...05112
Mar 29 03:02 AM	PRL / WBNB	Buy	$0.0176	0.0₄2870 WBNB	43.64K	0.7789 WBNB	$768.07	0xeb9...904ae
Mar 29 03:01 AM	PRL / WBNB	Buy	$0.0₂6781	0.0₄1106 WBNB	64.02K	0.4555 WBNB	$434.05	0xfaf...ee6bb
Mar 29 03:01 AM	PRL / WBNB	Sell	$0.0₂2798	0.0₅4561 WBNB	31.16K	0.1716 WBNB	$87.18	0xec7...aae76
Mar 29 03:01 AM	PRL / WBNB	Buy	$0.0₂4098	0.0₅6682 WBNB	3.46K	0.0226 WBNB	$14.16	0xddf...b9513
Mar 29 03:01 AM	PRL / WBNB	Sell	$0.0₂3913	0.0₅6380 WBNB	54.71K	0.5450 WBNB	$214.05	0x2cf...811cb
Mar 29 03:01 AM	PRL / WBNB	Sell	$0.0₂9581	0.0₄1563 WBNB	31.18K	0.7169 WBNB	$298.68	0xe98...b6f54
Mar 29 03:00 AM	PRL / WBNB	Sell	$0.0208	0.0₄3399 WBNB	4.68K	0.1710 WBNB	$97.64	0x490...bb81e
Mar 29 03:00 AM	PRL / WBNB	Sell	$0.0242	0.0₄3942 WBNB	7.21K	0.3217 WBNB	$174.34	0x4ae...f7722
Mar 29 03:00 AM	PRL / WBNB	Sell	$0.0311	0.0₄5072 WBNB	13.06K	0.8735 WBNB	$406.38	0xb91...9c678
Mar 29 03:00 AM	PRL / WBNB	Sell	$0.0543	0.0₄8856 WBNB	5.83K	0.6013 WBNB	$316.68	0x4fa...a6c56
Mar 29 03:00 AM	PRL / WBNB	Buy	$0.0740	0.0₃1208 WBNB	11.05K	1.01 WBNB	$818.32	0x0fb...e278f
Mar 29 02:59 AM	PRL / WBNB	Buy	$0.0426	0.0₄6945 WBNB	37.76K	1.44 WBNB	$1.61K	0x4cf...11ec2
Mar 29 02:59 AM	PRL / WBNB	Buy	$0.0128	0.0₄2085 WBNB	9.61K	0.1801 WBNB	$122.78	0xff3...e1d1d
Mar 29 02:59 AM	PRL / WBNB	Buy	$0.0103	0.0₄1677 WBNB	63.80K	0.6358 WBNB	$655.88	0x347...03fa8
Mar 29 02:59 AM	PRL / WBNB	Sell	$0.0₂3619	0.0₅5900 WBNB	44.73K	0.3682 WBNB	$161.86	0xbcf...b254b
Mar 29 02:59 AM	PRL / WBNB	Buy	$0.0₃3970	0.0₆6473 WBNB	1.89M	1.22 WBNB	$749.41	0x22b...b0dac
Mar 29 02:58 AM	PRL / WBNB	Sell	$0.0₄2223	0.0₇3624 WBNB	1.99M	20.63 WBNB	$44.29	0xee2...c36bd
Mar 29 02:58 AM	PRL / WBNB	Buy	$1.82	0.0₂2965 WBNB	221.60	0.6382 WBNB	$402.90	0x1e0...c0bde
Mar 29 02:58 AM	PRL / WBNB	Buy	$1.71	0.0₂2785 WBNB	519.74	1.35 WBNB	$887.66	0xae6...f94c0
Mar 29 02:58 AM	PRL / WBNB	Buy	$1.49	0.0₂2423 WBNB	604.07	1.36 WBNB	$897.70	0xdeb...93671
Mar 29 02:58 AM	PRL / WBNB	Sell	$1.28	0.0₂2084 WBNB	125.51	0.2648 WBNB	$160.43	0xb34...9ad11
Mar 29 02:57 AM	PRL / WBNB	Buy	$1.32	0.0₂2148 WBNB	627.03	1.25 WBNB	$826.23	0xf88...3681b
Mar 29 02:57 AM	PRL / WBNB	Buy	$1.14	0.0₂1853 WBNB	884.93	1.49 WBNB	$1.01K	0xc39...0bc42
Mar 29 02:57 AM	PRL / WBNB	Buy	$0.9386	0.0₂1531 WBNB	657.82	0.9451 WBNB	$617.44	0x013...c990c
Mar 29 02:57 AM	PRL / WBNB	Buy	$0.8233	0.0₂1343 WBNB	611.57	0.7770 WBNB	$503.50	0x693...89641
Mar 29 02:57 AM	PRL / WBNB	Buy	$0.7341	0.0₂1197 WBNB	1.29K	1.38 WBNB	$943.93	0x682...4aecb
Mar 29 02:56 AM	PRL / WBNB	Buy	$0.5882	0.0₃9589 WBNB	134.01	0.1274 WBNB	$78.82	0x4bb...f1582
Mar 29 02:56 AM	PRL / WBNB	Buy	$0.5756	0.0₃9382 WBNB	474.17	0.4295 WBNB	$272.93	0x722...15042
Mar 29 02:56 AM	PRL / WBNB	Buy	$0.5339	0.0₃8703 WBNB	1.46K	1.14 WBNB	$778.77	0xcfe...e4b18
Mar 29 02:56 AM	PRL / WBNB	Buy	$0.4307	0.0₃7021 WBNB	2.35K	1.42 WBNB	$1.01K	0xd25...1e400
Mar 29 02:56 AM	PRL / WBNB	Buy	$0.3176	0.0₃5178 WBNB	1.53K	0.7280 WBNB	$486.47	0x923...79860
Mar 29 02:55 AM	PRL / WBNB	Sell	$0.2664	0.0₃4343 WBNB	1.00K	0.4593 WBNB	$266.94	0x41b...6860c
Mar 29 02:55 AM	PRL / WBNB	Buy	$0.2983	0.0₃4863 WBNB	1.90K	0.8346 WBNB	$567.34	0x131...ccff4
Mar 29 02:55 AM	PRL / WBNB	Buy	$0.2419	0.0₃3943 WBNB	4.03K	1.31 WBNB	$974.01	0x934...db4bc
Mar 29 02:55 AM	PRL / WBNB	Buy	$0.1650	0.0₃2690 WBNB	4.52K	1.02 WBNB	$745.28	0xfb7...47f6d
Mar 29 02:55 AM	PRL / WBNB	Buy	$0.1155	0.0₃1883 WBNB	1.07K	0.1948 WBNB	$123.88	0x5fc...5cdd9
Mar 29 02:54 AM	PRL / WBNB	Buy	$0.1071	0.0₃1745 WBNB	10.53K	1.35 WBNB	$1.13K	0x804...dba5d
Mar 29 02:54 AM	PRL / WBNB	Buy	$0.0573	0.0₄9335 WBNB	2.69K	0.2353 WBNB	$153.94	0x2ee...0e2e9
Mar 29 02:54 AM	PRL / WBNB	Buy	$0.0502	0.0₄8177 WBNB	29.70K	1.42 WBNB	$1.49K	0x697...c4812
Mar 29 02:54 AM	PRL / WBNB	Buy	$0.0172	0.0₄2801 WBNB	63.16K	0.9413 WBNB	$1.09K	0xc1f...8be0e
Mar 29 02:54 AM	PRL / WBNB	Sell	$0.0₂4850	0.0₅7902 WBNB	51.73K	0.6615 WBNB	$250.86	0xbf1...0c0cc
Mar 29 02:53 AM	PRL / WBNB	Buy	$0.0128	0.0₄2079 WBNB	2.91K	0.0585 WBNB	$37.10	0x41d...e311e
Mar 29 02:53 AM	PRL / WBNB	Buy	$0.0119	0.0₄1940 WBNB	759.12K	1.50 WBNB	$9.04K	0x3c0...da9dd
Mar 29 02:53 AM	PRL / WBNB	Buy	$0.0₃1230	0.0₆2005 WBNB	1.16M	0.0979 WBNB	$142.04	0x008...c66be
Mar 29 02:53 AM	PRL / WBNB	Sell	$0.0₄2192	0.0₇3573 WBNB	1.99M	20.39 WBNB	$43.69	0xaf8...a2bc7
Mar 29 02:52 AM	PRL / WBNB	Buy	$1.80	0.0₂2937 WBNB	458.33	1.27 WBNB	$825.55	0xf77...ff216
Mar 29 02:52 AM	PRL / WBNB	Buy	$1.59	0.0₂2585 WBNB	389.46	0.9588 WBNB	$617.61	0x308...9d288
Mar 29 02:52 AM	PRL / WBNB	Buy	$1.43	0.0₂2334 WBNB	500.86	1.10 WBNB	$717.03	0xf0f...f3435
Mar 29 02:52 AM	PRL / WBNB	Buy	$1.26	0.0₂2061 WBNB	778.74	1.47 WBNB	$984.47	0xdf6...0f8d8
Mar 29 02:52 AM	PRL / WBNB	Buy	$1.06	0.0₂1723 WBNB	242.15	0.4073 WBNB	$255.89	0x860...7b75b
Mar 29 02:51 AM	PRL / WBNB	Sell	$1.00	0.0₂1635 WBNB	625.42	1.09 WBNB	$627.09	0xd67...4fc9a
Mar 29 02:51 AM	PRL / WBNB	Buy	$1.15	0.0₂1877 WBNB	152.63	0.2822 WBNB	$175.75	0x029...ad13d
Mar 29 02:51 AM	PRL / WBNB	Buy	$1.11	0.0₂1813 WBNB	284.72	0.5013 WBNB	$316.60	0x3ba...335af
Mar 29 02:51 AM	PRL / WBNB	Buy	$1.04	0.0₂1702 WBNB	64.01	0.1084 WBNB	$66.80	0x71f...3841e
Mar 29 02:51 AM	PRL / WBNB	Buy	$1.03	0.0₂1678 WBNB	170.29	0.2812 WBNB	$175.25	0x23b...23d9d
Mar 29 02:50 AM	PRL / WBNB	Buy	$0.9922	0.0₂1618 WBNB	777.07	1.16 WBNB	$771.02	0xc24...dd660
Mar 29 02:50 AM	PRL / WBNB	Sell	$0.8463	0.0₂1380 WBNB	457.82	0.6596 WBNB	$387.47	0x787...38aa0
Mar 29 02:50 AM	PRL / WBNB	Buy	$0.9281	0.0₂1513 WBNB	853.87	1.19 WBNB	$792.47	0xe53...48103
Mar 29 02:50 AM	PRL / WBNB	Buy	$0.7835	0.0₂1278 WBNB	12.71	0.0163 WBNB	$9.96	0x0d2...947e1
Mar 29 02:50 AM	PRL / WBNB	Sell	$0.7816	0.0₂1275 WBNB	557.23	0.7477 WBNB	$435.53	0xae5...3df91
Mar 29 02:49 AM	PRL / WBNB	Buy	$0.8709	0.0₂1420 WBNB	843.35	1.11 WBNB	$734.49	0xaf1...8abed
Mar 29 02:49 AM	PRL / WBNB	Buy	$0.7407	0.0₂1208 WBNB	1.07K	1.18 WBNB	$794.55	0xd00...ed22d
Mar 29 02:49 AM	PRL / WBNB	Buy	$0.6133	0.0₃10000 WBNB	1.68K	1.48 WBNB	$1.03K	0x13e...63e20
Mar 29 02:49 AM	PRL / WBNB	Sell	$0.4708	0.0₃7676 WBNB	760.02	0.6163 WBNB	$357.85	0xa8f...96408
Mar 29 02:49 AM	PRL / WBNB	Buy	$0.5281	0.0₃8610 WBNB	575.12	0.4751 WBNB	$303.74	0x835...509b3
Mar 29 02:48 AM	PRL / WBNB	Sell	$0.4838	0.0₃7887 WBNB	990.34	0.8411 WBNB	$479.09	0x0bc...dbc2f
Mar 29 02:48 AM	PRL / WBNB	Buy	$0.5637	0.0₃9192 WBNB	1.08K	0.9171 WBNB	$610.03	0x0ec...a3e5b
Mar 29 02:48 AM	PRL / WBNB	Buy	$0.4768	0.0₃7778 WBNB	89.17	0.0691 WBNB	$42.51	0xe7a...2c8ef
Mar 29 02:48 AM	PRL / WBNB	Buy	$0.4706	0.0₃7676 WBNB	533.85	0.3952 WBNB	$251.22	0xaa9...89865
Mar 29 02:48 AM	PRL / WBNB	Buy	$0.4358	0.0₃7107 WBNB	744.74	0.5039 WBNB	$324.54	0xe48...d1a09
Mar 29 02:47 AM	PRL / WBNB	Buy	$0.3932	0.0₃6413 WBNB	175.46	0.1115 WBNB	$69.00	0x53e...235f2
Mar 29 02:47 AM	PRL / WBNB	Buy	$0.3841	0.0₃6264 WBNB	229.86	0.1422 WBNB	$88.30	0x8bc...b3985
Mar 29 02:47 AM	PRL / WBNB	Buy	$0.3727	0.0₃6077 WBNB	1.41K	0.7872 WBNB	$526.19	0x39d...85887
Mar 29 02:47 AM	PRL / WBNB	Buy	$0.3123	0.0₃5092 WBNB	2.56K	1.13 WBNB	$798.86	0x3b9...81f31
Mar 29 02:47 AM	PRL / WBNB	Buy	$0.2348	0.0₃3828 WBNB	2.41K	0.8220 WBNB	$566.11	0xdaa...e89fe
Mar 29 02:46 AM	PRL / WBNB	Sell	$0.1854	0.0₃3023 WBNB	3.97K	1.47 WBNB	$736.74	0x37a...28d89
Mar 29 02:46 AM	PRL / WBNB	Buy	$0.2779	0.0₃4530 WBNB	1.72K	0.7127 WBNB	$478.65	0xbd1...9c6c1
Mar 29 02:46 AM	PRL / WBNB	Buy	$0.2307	0.0₃3762 WBNB	4.19K	1.30 WBNB	$966.64	0x30c...1cf68
Mar 29 02:46 AM	PRL / WBNB	Sell	$0.1561	0.0₃2544 WBNB	4.10K	1.26 WBNB	$639.50	0x0b7...ffc5f
Mar 29 02:46 AM	PRL / WBNB	Sell	$0.2284	0.0₃3723 WBNB	3.20K	1.42 WBNB	$730.12	0xb1d...413c6
Mar 29 02:46 AM	PRL / WBNB	Sell	$0.3265	0.0₃5323 WBNB	2.25K	1.39 WBNB	$734.89	0x407...8d347
Mar 29 02:45 AM	PRL / WBNB	Buy	$0.4392	0.0₃7160 WBNB	555.70	0.3836 WBNB	$244.05	0x86d...6f346
Mar 29 02:45 AM	PRL / WBNB	Sell	$0.4063	0.0₃6625 WBNB	744.70	0.5185 WBNB	$302.59	0x4f2...7a89d
Mar 29 02:45 AM	PRL / WBNB	Buy	$0.4511	0.0₃7354 WBNB	193.58	0.1407 WBNB	$87.32	0x978...74072
Mar 29 02:45 AM	PRL / WBNB	Buy	$0.4387	0.0₃7153 WBNB	1.93K	1.22 WBNB	$848.29	0x050...53ccb
Mar 29 02:44 AM	PRL / WBNB	Buy	$0.3390	0.0₃5528 WBNB	455.89	0.2456 WBNB	$154.56	0x208...1bd28
Mar 29 02:44 AM	PRL / WBNB	Buy	$0.3205	0.0₃5225 WBNB	26.03	0.0136 WBNB	$8.34	0x6ff...fe26f
Mar 29 02:44 AM	PRL / WBNB	Sell	$0.3195	0.0₃5209 WBNB	1.65K	0.9503 WBNB	$526.01	0x701...45d08
Mar 29 02:44 AM	PRL / WBNB	Buy	$0.3942	0.0₃6427 WBNB	502.26	0.3130 WBNB	$197.98	0x7fc...ddac3
Mar 29 02:44 AM	PRL / WBNB	Buy	$0.3688	0.0₃6013 WBNB	1.72K	0.9343 WBNB	$636.11	0xfe6...c2cea

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PRL/WBNB		5h	$1.82	269	$145.26K	-	-	901.93K%	$181.81B
PRL/PORT3		4h	$0.00	1	$0.00	-	-	-	-

What is the price of Perle (PRL)?

The current price for Perle (PRL) on the Bsc chain is $1.82. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Perle (PRL)?

The Fully Diluted Valuation (FDV) of Perle (PRL) is $181.81B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Perle (PRL)?

You can buy Perle on decentralized exchanges (DEXes) on the Bsc chain. Check the Perle Liquidity pools to see all available PRL trading pairs and choose the pool with the best liquidity.

What is Perle (PRL) liquidity?

The total liquidity for Perle (PRL) across all pools on Bsc is $181.81B. Liquidity is spread across pools, providing traders with multiple options for swapping PRL.

What is PRL, Perle?

Perle (PRL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PRL is $1.82. Visit the Description tab for more details about this project.

How to trade PRL?

You can buy or sell PRL on the Bsc chain through any of available PRL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Perle

Perle (PRL) is a cryptocurrency token on the Bsc blockchain. The current price is $1.82 with a fully diluted valuation of $181.81B.

PRL/WBNB on PancakeSwap V2 PRL/PORT3 on PancakeSwap V2

Perle (PRL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Perle

About Perle