30,282,232 Pools28,007,472 Tokens

Port3 Network (PORT3)

The live Port3 Network price today is $0.1742, with a 24-hour trading volume of $17.66. PORT3 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1742
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$>999T
24h Volume
$17.66
24h Transactions
127

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) One Basis Share (OBS)

Liquidity Pools

PORT3/WBNB on Uniswap V3USDT/PORT3 on PancakeSwap V3USDT/PORT3 on Uniswap V4PORT3/WBNB on PancakeSwap V2USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4OBS/PORT3 on PancakeSwap V3

Recent Transactions

  • : 6.1626934794295465e+53 PORT3 for -614342990342361900 USDT
  • : -6.1626934794295465e+53 PORT3 for 620567841895356000 USDT
  • : -5.0014952277800264e+33 PORT3 for 224 WBNB
  • : -5.0014952277800264e+33 PORT3 for 977114377446300 WBNB
  • : 4.917476576122462e+33 PORT3 for -976714200000000 WBNB
  • : 6.224931445211515e+53 PORT3 for -613996212001527200 USDT
  • : -6.224931445211515e+53 PORT3 for 620217368230827600 USDT
  • : 2.12e+23 PORT3 for -75946 WBNB
  • : -1.4955e+37 PORT3 for 250332654265005 USDT
  • : -2.991e+36 PORT3 for 50080219881079 USDT

Port3 Network

Port3 Network Price (PORT3)

DateMarketTypePrice (USD)PricePORT32nd ASSETTotalTXN
Mar 26 06:19 PM
PORT3 / USDTBuy$0.03831420.0383143 USDT>999T0.6143 USDT$0.0219360x21a...122c3
Mar 26 06:19 PM
PORT3 / USDTSell$0.03510070.0351007 USDT>999T0.6206 USDT$0.62030x530...60865
Mar 26 04:48 PM
PORT3 / WBNBSell$0.02827980.0314459 WBNB>999T0.0152240 WBNB$0.01214000xc3c...c2e94
Mar 26 04:48 PM
PORT3 / WBNBSell$0.01741830.0206668 WBNB>999T0.039772 WBNB$0.02090xc3c...c2e94
Mar 26 04:48 PM
PORT3 / WBNBBuy$0.01512470.0181987 WBNB>999T0.039768 WBNB$0.61280x47b...7882a
Mar 26 03:48 PM
PORT3 / USDTBuy$0.03830800.0383081 USDT>999T0.6140 USDT$0.0219170x3c8...f610d
Mar 26 03:48 PM
PORT3 / USDTSell$0.03699610.0369964 USDT>999T0.6202 USDT$0.62000xbee...cf02f
Mar 26 03:47 PM
PORT3 / WBNBBuy$0.01522730.0183619 WBNB212.00K0.0137595 WBNB$0.01048180x34f...e3519
Mar 26 03:13 PM
PORT3 / USDTSell$0.02216740.0221674 USDT>999T0.032504 USDT$0.0325030xe9d...35b06
Mar 26 03:13 PM
PORT3 / USDTSell$0.02220900.0222091 USDT>999T0.045009 USDT$0.0462510xe9d...35b06
Mar 26 03:13 PM
PORT3 / USDTSell$0.02220910.0222091 USDT>999T0.045006 USDT$0.0462520xe9d...35b06
Mar 26 03:13 PM
PORT3 / USDTSell$0.02233380.0223339 USDT>999T0.021152 USDT$0.0222960xe9d...35b06
Mar 26 03:13 PM
PORT3 / USDTSell$0.02237840.0223785 USDT>999T0.022153 USDT$0.0248660xe9d...35b06
Mar 26 03:13 PM
PORT3 / USDTSell$0.02217790.0221780 USDT>999T0.021202 USDT$0.0212770xe9d...35b06
Mar 26 03:11 PM
PORT3 / USDTSell$0.02216760.0221677 USDT>999T0.032006 USDT$0.0320050xbb8...8ca1b
Mar 26 03:11 PM
PORT3 / USDTSell$0.02220930.0222094 USDT>999T0.045012 USDT$0.0462600xbb8...8ca1b
Mar 26 03:11 PM
PORT3 / USDTSell$0.02233430.0223344 USDT>999T0.021154 USDT$0.0223000xbb8...8ca1b
Mar 26 03:11 PM
PORT3 / USDTSell$0.02237890.0223790 USDT>999T0.022207 USDT$0.0249860xbb8...8ca1b
Mar 26 03:11 PM
PORT3 / USDTSell$0.02217820.0221782 USDT>999T0.021254 USDT$0.0213330xbb8...8ca1b
Mar 26 03:09 PM
PORT3 / USDTSell$0.02216790.0221679 USDT>999T0.032511 USDT$0.0325100xbe8...23046
Mar 26 03:09 PM
PORT3 / USDTSell$0.02220950.0222096 USDT>999T0.045020 USDT$0.0462660xbe8...23046
Mar 26 03:09 PM
PORT3 / USDTSell$0.02220960.0222096 USDT>999T0.031005 USDT$0.0312540xbe8...23046
Mar 26 03:09 PM
PORT3 / USDTSell$0.02233480.0223349 USDT>999T0.021105 USDT$0.0222030xbe8...23046
Mar 26 03:09 PM
PORT3 / USDTSell$0.02237950.0223796 USDT>999T0.022160 USDT$0.0248800xbe8...23046
Mar 26 03:09 PM
PORT3 / USDTSell$0.02217850.0221785 USDT>999T0.021206 USDT$0.0212810xbe8...23046
Mar 26 03:08 PM
PORT3 / USDTSell$0.02216810.0221682 USDT>999T0.032515 USDT$0.0325140xf2b...7a42c
Mar 26 03:08 PM
PORT3 / USDTSell$0.02221000.0222101 USDT>999T0.045032 USDT$0.0462800xf2b...7a42c
Mar 26 03:08 PM
PORT3 / USDTSell$0.02221010.0222101 USDT>999T0.045031 USDT$0.0462830xf2b...7a42c
Mar 26 03:08 PM
PORT3 / USDTSell$0.02233520.0223353 USDT>999T0.021157 USDT$0.0223060xf2b...7a42c
Mar 26 03:08 PM
PORT3 / USDTSell$0.02238000.0223801 USDT>999T0.022062 USDT$0.0246600xf2b...7a42c
Mar 26 03:08 PM
PORT3 / USDTSell$0.02217870.0221788 USDT>999T0.021207 USDT$0.0212830xf2b...7a42c
Mar 26 03:07 PM
PORT3 / USDTSell$0.02216840.0221684 USDT>999T0.032015 USDT$0.0320140x605...5cd5c
Mar 26 03:07 PM
PORT3 / USDTSell$0.02221030.0222104 USDT>999T0.045037 USDT$0.0462900x605...5cd5c
Mar 26 03:07 PM
PORT3 / USDTSell$0.02233570.0223358 USDT>999T0.021159 USDT$0.0223100x605...5cd5c
Mar 26 03:07 PM
PORT3 / USDTSell$0.02238050.0223807 USDT>999T0.022266 USDT$0.0251220x605...5cd5c
Mar 26 03:07 PM
PORT3 / USDTSell$0.02217900.0221790 USDT>999T0.021259 USDT$0.0213380x605...5cd5c
Mar 26 03:04 PM
PORT3 / USDTSell$0.02216850.0221685 USDT>999T0.046720 USDT$0.0467180xb36...e2f4f
Mar 26 03:04 PM
PORT3 / USDTSell$0.02221060.0222107 USDT>999T0.042017 USDT$0.0425190xb36...e2f4f
Mar 26 03:04 PM
PORT3 / USDTSell$0.02233620.0223363 USDT>999T0.031143 USDT$0.0322800xb36...e2f4f
Mar 26 03:04 PM
PORT3 / USDTSell$0.02238110.0223812 USDT>999T0.032823 USDT$0.0363830xb36...e2f4f
Mar 26 03:04 PM
PORT3 / USDTSell$0.02217920.0221793 USDT>999T0.031344 USDT$0.0314300xb36...e2f4f
Mar 26 03:03 PM
PORT3 / USDTSell$0.02216860.0221687 USDT>999T0.032018 USDT$0.0320170x67b...b6b3f
Mar 26 03:03 PM
PORT3 / USDTSell$0.02221070.0222108 USDT>999T0.045045 USDT$0.0463010x67b...b6b3f
Mar 26 03:03 PM
PORT3 / USDTSell$0.02233630.0223364 USDT>999T0.021211 USDT$0.0224140x67b...b6b3f
Mar 26 03:03 PM
PORT3 / USDTSell$0.02238120.0223813 USDT>999T0.022169 USDT$0.0249020x67b...b6b3f
Mar 26 03:03 PM
PORT3 / USDTSell$0.02217930.0221793 USDT>999T0.021261 USDT$0.0213410x67b...b6b3f
Mar 26 03:02 PM
PORT3 / USDTSell$0.02216890.0221689 USDT>999T0.032526 USDT$0.0325250x526...19f56
Mar 26 03:02 PM
PORT3 / USDTSell$0.02221100.0222110 USDT>999T0.045052 USDT$0.0463090x526...19f56
Mar 26 03:02 PM
PORT3 / USDTSell$0.02233680.0223369 USDT>999T0.021112 USDT$0.0222160x526...19f56
Mar 26 03:02 PM
PORT3 / USDTSell$0.02238170.0223819 USDT>999T0.022173 USDT$0.0249100x526...19f56
Mar 26 03:02 PM
PORT3 / USDTSell$0.02217950.0221796 USDT>999T0.021263 USDT$0.0213430x526...19f56
Mar 26 03:01 PM
PORT3 / USDTSell$0.02216910.0221692 USDT>999T0.032530 USDT$0.0325290x87a...4bb9e
Mar 26 03:01 PM
PORT3 / USDTSell$0.02221120.0222113 USDT>999T0.045058 USDT$0.0463160x87a...4bb9e
Mar 26 03:01 PM
PORT3 / USDTSell$0.02233730.0223374 USDT>999T0.021164 USDT$0.0223200x87a...4bb9e
Mar 26 03:01 PM
PORT3 / USDTSell$0.02238230.0223824 USDT>999T0.022176 USDT$0.0249170x87a...4bb9e
Mar 26 03:01 PM
PORT3 / USDTSell$0.02217980.0221798 USDT>999T0.021215 USDT$0.0212910x87a...4bb9e
Mar 26 03:00 PM
PORT3 / USDTSell$0.02216940.0221694 USDT>999T0.032027 USDT$0.0320260x516...ee18e
Mar 26 03:00 PM
PORT3 / USDTSell$0.02221150.0222115 USDT>999T0.031014 USDT$0.0312650x516...ee18e
Mar 26 03:00 PM
PORT3 / USDTSell$0.02233780.0223379 USDT>999T0.021166 USDT$0.0223240x516...ee18e
Mar 26 03:00 PM
PORT3 / USDTSell$0.02238280.0223830 USDT>999T0.022230 USDT$0.0250380x516...ee18e
Mar 26 03:00 PM
PORT3 / USDTSell$0.02218000.0221801 USDT>999T0.021267 USDT$0.0213460x516...ee18e
Mar 26 02:59 PM
PORT3 / WBNBSell$0.01743190.0206856 WBNB>999T0.041620 WBNB$0.0269810x766...865f9
Mar 26 02:59 PM
PORT3 / USDTSell$0.02216960.0221697 USDT>999T0.032537 USDT$0.0325360x19c...0b8f2
Mar 26 02:59 PM
PORT3 / USDTSell$0.02221200.0222121 USDT>999T0.045076 USDT$0.0463390x19c...0b8f2
Mar 26 02:59 PM
PORT3 / USDTSell$0.02233830.0223384 USDT>999T0.021167 USDT$0.0223270x19c...0b8f2
Mar 26 02:59 PM
PORT3 / USDTSell$0.02238340.0223835 USDT>999T0.022284 USDT$0.0251600x19c...0b8f2
Mar 26 02:59 PM
PORT3 / USDTSell$0.02218030.0221804 USDT>999T0.021269 USDT$0.0213480x19c...0b8f2
Mar 26 02:58 PM
PORT3 / USDTSell$0.02216990.0221699 USDT>999T0.032541 USDT$0.0325400x0b9...b4ad4
Mar 26 02:58 PM
PORT3 / USDTSell$0.02221220.0222123 USDT>999T0.045083 USDT$0.0463470x0b9...b4ad4
Mar 26 02:58 PM
PORT3 / USDTSell$0.02233870.0223389 USDT>999T0.021220 USDT$0.0224320x0b9...b4ad4
Mar 26 02:58 PM
PORT3 / USDTSell$0.02238400.0223841 USDT>999T0.022185 USDT$0.0249380x0b9...b4ad4
Mar 26 02:58 PM
PORT3 / USDTSell$0.02218060.0221806 USDT>999T0.021220 USDT$0.0212960x0b9...b4ad4
Mar 26 02:57 PM
PORT3 / USDTSell$0.02217010.0221701 USDT>999T0.031018 USDT$0.0310170x3ca...bc7e9
Mar 26 02:57 PM
PORT3 / USDTSell$0.02221050.0222106 USDT>999T0.022674 USDT$0.0231480x3ca...bc7e9
Mar 26 02:57 PM
PORT3 / USDTSell$0.02221250.0222126 USDT>999T0.045089 USDT$0.0463550x3ca...bc7e9
Mar 26 02:57 PM
PORT3 / USDTSell$0.02233930.0223394 USDT>999T0.035596 USDT$0.0211170x3ca...bc7e9
Mar 26 02:57 PM
PORT3 / USDTSell$0.02238460.0223847 USDT>999T0.021069 USDT$0.0224160x3ca...bc7e9
Mar 26 02:57 PM
PORT3 / USDTSell$0.02218080.0221809 USDT>999T0.036613 USDT$0.0370300x3ca...bc7e9
Mar 26 02:54 PM
PORT3 / USDTSell$0.02223730.0222373 USDT>999T0.039662 USDT$0.0211830x867...51f5d
Mar 26 02:53 PM
PORT3 / USDTBuy$0.02224730.0222474 USDT>999T0.024281 USDT$0.0236930xc43...766fd
Mar 26 02:53 PM
PORT3 / USDTSell$0.02217030.0221703 USDT>999T0.032886 USDT$0.0328850x263...a074a
Mar 26 02:53 PM
PORT3 / USDTSell$0.02221260.0222127 USDT>999T0.045774 USDT$0.0472050x263...a074a
Mar 26 02:53 PM
PORT3 / USDTSell$0.02221280.0222128 USDT>999T0.045775 USDT$0.0472110x263...a074a
Mar 26 02:53 PM
PORT3 / USDTSell$0.02233950.0223396 USDT>999T0.021328 USDT$0.0226470x263...a074a
Mar 26 02:53 PM
PORT3 / USDTSell$0.02238480.0223850 USDT>999T0.022540 USDT$0.0257400x263...a074a
Mar 26 02:53 PM
PORT3 / USDTSell$0.02218100.0221810 USDT>999T0.021386 USDT$0.0214730x263...a074a
Mar 26 02:53 PM
PORT3 / OBSBuy$0.000.062709 OBS>999T360.43T OBS$0.000x263...a074a
Mar 26 02:31 PM
PORT3 / USDTBuy$0.03830190.0383020 USDT>999T0.053062 USDT$0.0530870xdb4...86c7f
Mar 26 02:31 PM
PORT3 / USDTSell$0.03830280.0383029 USDT>999T0.053124 USDT$0.0530970x99b...775c0
Mar 26 02:07 PM
PORT3 / USDTBuy$0.03830190.0383019 USDT>999T0.0820 USDT$0.0218610xccd...d221d
Mar 26 02:07 PM
PORT3 / WBNBBuy$0.17110.032707 WBNB47.780.0129 WBNB$8.180x21f...74faf
Mar 26 02:07 PM
PORT3 / USDTSell$0.03613430.0361344 USDT>999T0.0828 USDT$0.08280x21f...74faf
Mar 26 02:07 PM
PORT3 / WBNBSell$0.19010.033007 WBNB47.300.0131 WBNB$8.990x933...00dc2
Mar 26 12:12 PM
PORT3 / USDTBuy$0.03831170.0383117 USDT>999T0.031187 USDT$0.0311870x4a4...b3607
Mar 26 12:12 PM
PORT3 / USDTBuy$0.03833480.0383349 USDT>999T0.1978 USDT$0.0219850x67b...5efea
Mar 26 12:12 PM
PORT3 / OBSSell$0.000.031368 OBS>999T381.03T OBS$0.000x67b...5efea
Mar 26 12:12 PM
PORT3 / USDTSell$0.03632290.0363230 USDT>999T0.1999 USDT$0.19980x6fa...90d00
Mar 26 10:15 AM
PORT3 / WBNBBuy$0.01792620.0191470 WBNB>999T0.041574 WBNB$0.01430x420...90098
Mar 26 08:32 AM
PORT3 / USDTBuy$0.03830150.0383016 USDT>999T0.0234 USDT$0.0217610x367...b37a1
Mar 26 08:32 AM
PORT3 / USDTSell$0.03740420.0374043 USDT>999T0.0236 USDT$0.02360x78e...48f47