Port3 Network (PORT3)
The live Port3 Network price today is $0.1742, with a 24-hour trading volume of $17.66. PORT3 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1742
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $>999T
- 24h Volume
- $17.66
- 24h Transactions
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) One Basis Share (OBS)Liquidity Pools
PORT3/WBNB on Uniswap V3USDT/PORT3 on PancakeSwap V3USDT/PORT3 on Uniswap V4PORT3/WBNB on PancakeSwap V2USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4OBS/PORT3 on PancakeSwap V3Recent Transactions
- : 6.1626934794295465e+53 PORT3 for -614342990342361900 USDT
- : -6.1626934794295465e+53 PORT3 for 620567841895356000 USDT
- : -5.0014952277800264e+33 PORT3 for 224 WBNB
- : -5.0014952277800264e+33 PORT3 for 977114377446300 WBNB
- : 4.917476576122462e+33 PORT3 for -976714200000000 WBNB
- : 6.224931445211515e+53 PORT3 for -613996212001527200 USDT
- : -6.224931445211515e+53 PORT3 for 620217368230827600 USDT
- : 2.12e+23 PORT3 for -75946 WBNB
- : -1.4955e+37 PORT3 for 250332654265005 USDT
- : -2.991e+36 PORT3 for 50080219881079 USDT
Port3 Network
Port3 Network Price (PORT3)
| Date | Market | Type | Price (USD) | Price | PORT3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:19 PM | PORT3 / USDT | Buy | $0.0383142 | 0.0383143 USDT | >999T | 0.6143 USDT | $0.021936 | 0x21a...122c3 |
Mar 26 06:19 PM | PORT3 / USDT | Sell | $0.0351007 | 0.0351007 USDT | >999T | 0.6206 USDT | $0.6203 | 0x530...60865 |
Mar 26 04:48 PM | PORT3 / WBNB | Sell | $0.0282798 | 0.0314459 WBNB | >999T | 0.0152240 WBNB | $0.0121400 | 0xc3c...c2e94 |
Mar 26 04:48 PM | PORT3 / WBNB | Sell | $0.0174183 | 0.0206668 WBNB | >999T | 0.039772 WBNB | $0.0209 | 0xc3c...c2e94 |
Mar 26 04:48 PM | PORT3 / WBNB | Buy | $0.0151247 | 0.0181987 WBNB | >999T | 0.039768 WBNB | $0.6128 | 0x47b...7882a |
Mar 26 03:48 PM | PORT3 / USDT | Buy | $0.0383080 | 0.0383081 USDT | >999T | 0.6140 USDT | $0.021917 | 0x3c8...f610d |
Mar 26 03:48 PM | PORT3 / USDT | Sell | $0.0369961 | 0.0369964 USDT | >999T | 0.6202 USDT | $0.6200 | 0xbee...cf02f |
Mar 26 03:47 PM | PORT3 / WBNB | Buy | $0.0152273 | 0.0183619 WBNB | 212.00K | 0.0137595 WBNB | $0.0104818 | 0x34f...e3519 |
Mar 26 03:13 PM | PORT3 / USDT | Sell | $0.0221674 | 0.0221674 USDT | >999T | 0.032504 USDT | $0.032503 | 0xe9d...35b06 |
Mar 26 03:13 PM | PORT3 / USDT | Sell | $0.0222090 | 0.0222091 USDT | >999T | 0.045009 USDT | $0.046251 | 0xe9d...35b06 |
Mar 26 03:13 PM | PORT3 / USDT | Sell | $0.0222091 | 0.0222091 USDT | >999T | 0.045006 USDT | $0.046252 | 0xe9d...35b06 |
Mar 26 03:13 PM | PORT3 / USDT | Sell | $0.0223338 | 0.0223339 USDT | >999T | 0.021152 USDT | $0.022296 | 0xe9d...35b06 |
Mar 26 03:13 PM | PORT3 / USDT | Sell | $0.0223784 | 0.0223785 USDT | >999T | 0.022153 USDT | $0.024866 | 0xe9d...35b06 |
Mar 26 03:13 PM | PORT3 / USDT | Sell | $0.0221779 | 0.0221780 USDT | >999T | 0.021202 USDT | $0.021277 | 0xe9d...35b06 |
Mar 26 03:11 PM | PORT3 / USDT | Sell | $0.0221676 | 0.0221677 USDT | >999T | 0.032006 USDT | $0.032005 | 0xbb8...8ca1b |
Mar 26 03:11 PM | PORT3 / USDT | Sell | $0.0222093 | 0.0222094 USDT | >999T | 0.045012 USDT | $0.046260 | 0xbb8...8ca1b |
Mar 26 03:11 PM | PORT3 / USDT | Sell | $0.0223343 | 0.0223344 USDT | >999T | 0.021154 USDT | $0.022300 | 0xbb8...8ca1b |
Mar 26 03:11 PM | PORT3 / USDT | Sell | $0.0223789 | 0.0223790 USDT | >999T | 0.022207 USDT | $0.024986 | 0xbb8...8ca1b |
Mar 26 03:11 PM | PORT3 / USDT | Sell | $0.0221782 | 0.0221782 USDT | >999T | 0.021254 USDT | $0.021333 | 0xbb8...8ca1b |
Mar 26 03:09 PM | PORT3 / USDT | Sell | $0.0221679 | 0.0221679 USDT | >999T | 0.032511 USDT | $0.032510 | 0xbe8...23046 |
Mar 26 03:09 PM | PORT3 / USDT | Sell | $0.0222095 | 0.0222096 USDT | >999T | 0.045020 USDT | $0.046266 | 0xbe8...23046 |
Mar 26 03:09 PM | PORT3 / USDT | Sell | $0.0222096 | 0.0222096 USDT | >999T | 0.031005 USDT | $0.031254 | 0xbe8...23046 |
Mar 26 03:09 PM | PORT3 / USDT | Sell | $0.0223348 | 0.0223349 USDT | >999T | 0.021105 USDT | $0.022203 | 0xbe8...23046 |
Mar 26 03:09 PM | PORT3 / USDT | Sell | $0.0223795 | 0.0223796 USDT | >999T | 0.022160 USDT | $0.024880 | 0xbe8...23046 |
Mar 26 03:09 PM | PORT3 / USDT | Sell | $0.0221785 | 0.0221785 USDT | >999T | 0.021206 USDT | $0.021281 | 0xbe8...23046 |
Mar 26 03:08 PM | PORT3 / USDT | Sell | $0.0221681 | 0.0221682 USDT | >999T | 0.032515 USDT | $0.032514 | 0xf2b...7a42c |
Mar 26 03:08 PM | PORT3 / USDT | Sell | $0.0222100 | 0.0222101 USDT | >999T | 0.045032 USDT | $0.046280 | 0xf2b...7a42c |
Mar 26 03:08 PM | PORT3 / USDT | Sell | $0.0222101 | 0.0222101 USDT | >999T | 0.045031 USDT | $0.046283 | 0xf2b...7a42c |
Mar 26 03:08 PM | PORT3 / USDT | Sell | $0.0223352 | 0.0223353 USDT | >999T | 0.021157 USDT | $0.022306 | 0xf2b...7a42c |
Mar 26 03:08 PM | PORT3 / USDT | Sell | $0.0223800 | 0.0223801 USDT | >999T | 0.022062 USDT | $0.024660 | 0xf2b...7a42c |
Mar 26 03:08 PM | PORT3 / USDT | Sell | $0.0221787 | 0.0221788 USDT | >999T | 0.021207 USDT | $0.021283 | 0xf2b...7a42c |
Mar 26 03:07 PM | PORT3 / USDT | Sell | $0.0221684 | 0.0221684 USDT | >999T | 0.032015 USDT | $0.032014 | 0x605...5cd5c |
Mar 26 03:07 PM | PORT3 / USDT | Sell | $0.0222103 | 0.0222104 USDT | >999T | 0.045037 USDT | $0.046290 | 0x605...5cd5c |
Mar 26 03:07 PM | PORT3 / USDT | Sell | $0.0223357 | 0.0223358 USDT | >999T | 0.021159 USDT | $0.022310 | 0x605...5cd5c |
Mar 26 03:07 PM | PORT3 / USDT | Sell | $0.0223805 | 0.0223807 USDT | >999T | 0.022266 USDT | $0.025122 | 0x605...5cd5c |
Mar 26 03:07 PM | PORT3 / USDT | Sell | $0.0221790 | 0.0221790 USDT | >999T | 0.021259 USDT | $0.021338 | 0x605...5cd5c |
Mar 26 03:04 PM | PORT3 / USDT | Sell | $0.0221685 | 0.0221685 USDT | >999T | 0.046720 USDT | $0.046718 | 0xb36...e2f4f |
Mar 26 03:04 PM | PORT3 / USDT | Sell | $0.0222106 | 0.0222107 USDT | >999T | 0.042017 USDT | $0.042519 | 0xb36...e2f4f |
Mar 26 03:04 PM | PORT3 / USDT | Sell | $0.0223362 | 0.0223363 USDT | >999T | 0.031143 USDT | $0.032280 | 0xb36...e2f4f |
Mar 26 03:04 PM | PORT3 / USDT | Sell | $0.0223811 | 0.0223812 USDT | >999T | 0.032823 USDT | $0.036383 | 0xb36...e2f4f |
Mar 26 03:04 PM | PORT3 / USDT | Sell | $0.0221792 | 0.0221793 USDT | >999T | 0.031344 USDT | $0.031430 | 0xb36...e2f4f |
Mar 26 03:03 PM | PORT3 / USDT | Sell | $0.0221686 | 0.0221687 USDT | >999T | 0.032018 USDT | $0.032017 | 0x67b...b6b3f |
Mar 26 03:03 PM | PORT3 / USDT | Sell | $0.0222107 | 0.0222108 USDT | >999T | 0.045045 USDT | $0.046301 | 0x67b...b6b3f |
Mar 26 03:03 PM | PORT3 / USDT | Sell | $0.0223363 | 0.0223364 USDT | >999T | 0.021211 USDT | $0.022414 | 0x67b...b6b3f |
Mar 26 03:03 PM | PORT3 / USDT | Sell | $0.0223812 | 0.0223813 USDT | >999T | 0.022169 USDT | $0.024902 | 0x67b...b6b3f |
Mar 26 03:03 PM | PORT3 / USDT | Sell | $0.0221793 | 0.0221793 USDT | >999T | 0.021261 USDT | $0.021341 | 0x67b...b6b3f |
Mar 26 03:02 PM | PORT3 / USDT | Sell | $0.0221689 | 0.0221689 USDT | >999T | 0.032526 USDT | $0.032525 | 0x526...19f56 |
Mar 26 03:02 PM | PORT3 / USDT | Sell | $0.0222110 | 0.0222110 USDT | >999T | 0.045052 USDT | $0.046309 | 0x526...19f56 |
Mar 26 03:02 PM | PORT3 / USDT | Sell | $0.0223368 | 0.0223369 USDT | >999T | 0.021112 USDT | $0.022216 | 0x526...19f56 |
Mar 26 03:02 PM | PORT3 / USDT | Sell | $0.0223817 | 0.0223819 USDT | >999T | 0.022173 USDT | $0.024910 | 0x526...19f56 |
Mar 26 03:02 PM | PORT3 / USDT | Sell | $0.0221795 | 0.0221796 USDT | >999T | 0.021263 USDT | $0.021343 | 0x526...19f56 |
Mar 26 03:01 PM | PORT3 / USDT | Sell | $0.0221691 | 0.0221692 USDT | >999T | 0.032530 USDT | $0.032529 | 0x87a...4bb9e |
Mar 26 03:01 PM | PORT3 / USDT | Sell | $0.0222112 | 0.0222113 USDT | >999T | 0.045058 USDT | $0.046316 | 0x87a...4bb9e |
Mar 26 03:01 PM | PORT3 / USDT | Sell | $0.0223373 | 0.0223374 USDT | >999T | 0.021164 USDT | $0.022320 | 0x87a...4bb9e |
Mar 26 03:01 PM | PORT3 / USDT | Sell | $0.0223823 | 0.0223824 USDT | >999T | 0.022176 USDT | $0.024917 | 0x87a...4bb9e |
Mar 26 03:01 PM | PORT3 / USDT | Sell | $0.0221798 | 0.0221798 USDT | >999T | 0.021215 USDT | $0.021291 | 0x87a...4bb9e |
Mar 26 03:00 PM | PORT3 / USDT | Sell | $0.0221694 | 0.0221694 USDT | >999T | 0.032027 USDT | $0.032026 | 0x516...ee18e |
Mar 26 03:00 PM | PORT3 / USDT | Sell | $0.0222115 | 0.0222115 USDT | >999T | 0.031014 USDT | $0.031265 | 0x516...ee18e |
Mar 26 03:00 PM | PORT3 / USDT | Sell | $0.0223378 | 0.0223379 USDT | >999T | 0.021166 USDT | $0.022324 | 0x516...ee18e |
Mar 26 03:00 PM | PORT3 / USDT | Sell | $0.0223828 | 0.0223830 USDT | >999T | 0.022230 USDT | $0.025038 | 0x516...ee18e |
Mar 26 03:00 PM | PORT3 / USDT | Sell | $0.0221800 | 0.0221801 USDT | >999T | 0.021267 USDT | $0.021346 | 0x516...ee18e |
Mar 26 02:59 PM | PORT3 / WBNB | Sell | $0.0174319 | 0.0206856 WBNB | >999T | 0.041620 WBNB | $0.026981 | 0x766...865f9 |
Mar 26 02:59 PM | PORT3 / USDT | Sell | $0.0221696 | 0.0221697 USDT | >999T | 0.032537 USDT | $0.032536 | 0x19c...0b8f2 |
Mar 26 02:59 PM | PORT3 / USDT | Sell | $0.0222120 | 0.0222121 USDT | >999T | 0.045076 USDT | $0.046339 | 0x19c...0b8f2 |
Mar 26 02:59 PM | PORT3 / USDT | Sell | $0.0223383 | 0.0223384 USDT | >999T | 0.021167 USDT | $0.022327 | 0x19c...0b8f2 |
Mar 26 02:59 PM | PORT3 / USDT | Sell | $0.0223834 | 0.0223835 USDT | >999T | 0.022284 USDT | $0.025160 | 0x19c...0b8f2 |
Mar 26 02:59 PM | PORT3 / USDT | Sell | $0.0221803 | 0.0221804 USDT | >999T | 0.021269 USDT | $0.021348 | 0x19c...0b8f2 |
Mar 26 02:58 PM | PORT3 / USDT | Sell | $0.0221699 | 0.0221699 USDT | >999T | 0.032541 USDT | $0.032540 | 0x0b9...b4ad4 |
Mar 26 02:58 PM | PORT3 / USDT | Sell | $0.0222122 | 0.0222123 USDT | >999T | 0.045083 USDT | $0.046347 | 0x0b9...b4ad4 |
Mar 26 02:58 PM | PORT3 / USDT | Sell | $0.0223387 | 0.0223389 USDT | >999T | 0.021220 USDT | $0.022432 | 0x0b9...b4ad4 |
Mar 26 02:58 PM | PORT3 / USDT | Sell | $0.0223840 | 0.0223841 USDT | >999T | 0.022185 USDT | $0.024938 | 0x0b9...b4ad4 |
Mar 26 02:58 PM | PORT3 / USDT | Sell | $0.0221806 | 0.0221806 USDT | >999T | 0.021220 USDT | $0.021296 | 0x0b9...b4ad4 |
Mar 26 02:57 PM | PORT3 / USDT | Sell | $0.0221701 | 0.0221701 USDT | >999T | 0.031018 USDT | $0.031017 | 0x3ca...bc7e9 |
Mar 26 02:57 PM | PORT3 / USDT | Sell | $0.0222105 | 0.0222106 USDT | >999T | 0.022674 USDT | $0.023148 | 0x3ca...bc7e9 |
Mar 26 02:57 PM | PORT3 / USDT | Sell | $0.0222125 | 0.0222126 USDT | >999T | 0.045089 USDT | $0.046355 | 0x3ca...bc7e9 |
Mar 26 02:57 PM | PORT3 / USDT | Sell | $0.0223393 | 0.0223394 USDT | >999T | 0.035596 USDT | $0.021117 | 0x3ca...bc7e9 |
Mar 26 02:57 PM | PORT3 / USDT | Sell | $0.0223846 | 0.0223847 USDT | >999T | 0.021069 USDT | $0.022416 | 0x3ca...bc7e9 |
Mar 26 02:57 PM | PORT3 / USDT | Sell | $0.0221808 | 0.0221809 USDT | >999T | 0.036613 USDT | $0.037030 | 0x3ca...bc7e9 |
Mar 26 02:54 PM | PORT3 / USDT | Sell | $0.0222373 | 0.0222373 USDT | >999T | 0.039662 USDT | $0.021183 | 0x867...51f5d |
Mar 26 02:53 PM | PORT3 / USDT | Buy | $0.0222473 | 0.0222474 USDT | >999T | 0.024281 USDT | $0.023693 | 0xc43...766fd |
Mar 26 02:53 PM | PORT3 / USDT | Sell | $0.0221703 | 0.0221703 USDT | >999T | 0.032886 USDT | $0.032885 | 0x263...a074a |
Mar 26 02:53 PM | PORT3 / USDT | Sell | $0.0222126 | 0.0222127 USDT | >999T | 0.045774 USDT | $0.047205 | 0x263...a074a |
Mar 26 02:53 PM | PORT3 / USDT | Sell | $0.0222128 | 0.0222128 USDT | >999T | 0.045775 USDT | $0.047211 | 0x263...a074a |
Mar 26 02:53 PM | PORT3 / USDT | Sell | $0.0223395 | 0.0223396 USDT | >999T | 0.021328 USDT | $0.022647 | 0x263...a074a |
Mar 26 02:53 PM | PORT3 / USDT | Sell | $0.0223848 | 0.0223850 USDT | >999T | 0.022540 USDT | $0.025740 | 0x263...a074a |
Mar 26 02:53 PM | PORT3 / USDT | Sell | $0.0221810 | 0.0221810 USDT | >999T | 0.021386 USDT | $0.021473 | 0x263...a074a |
Mar 26 02:53 PM | PORT3 / OBS | Buy | $0.00 | 0.062709 OBS | >999T | 360.43T OBS | $0.00 | 0x263...a074a |
Mar 26 02:31 PM | PORT3 / USDT | Buy | $0.0383019 | 0.0383020 USDT | >999T | 0.053062 USDT | $0.053087 | 0xdb4...86c7f |
Mar 26 02:31 PM | PORT3 / USDT | Sell | $0.0383028 | 0.0383029 USDT | >999T | 0.053124 USDT | $0.053097 | 0x99b...775c0 |
Mar 26 02:07 PM | PORT3 / USDT | Buy | $0.0383019 | 0.0383019 USDT | >999T | 0.0820 USDT | $0.021861 | 0xccd...d221d |
Mar 26 02:07 PM | PORT3 / WBNB | Buy | $0.1711 | 0.032707 WBNB | 47.78 | 0.0129 WBNB | $8.18 | 0x21f...74faf |
Mar 26 02:07 PM | PORT3 / USDT | Sell | $0.0361343 | 0.0361344 USDT | >999T | 0.0828 USDT | $0.0828 | 0x21f...74faf |
Mar 26 02:07 PM | PORT3 / WBNB | Sell | $0.1901 | 0.033007 WBNB | 47.30 | 0.0131 WBNB | $8.99 | 0x933...00dc2 |
Mar 26 12:12 PM | PORT3 / USDT | Buy | $0.0383117 | 0.0383117 USDT | >999T | 0.031187 USDT | $0.031187 | 0x4a4...b3607 |
Mar 26 12:12 PM | PORT3 / USDT | Buy | $0.0383348 | 0.0383349 USDT | >999T | 0.1978 USDT | $0.021985 | 0x67b...5efea |
Mar 26 12:12 PM | PORT3 / OBS | Sell | $0.00 | 0.031368 OBS | >999T | 381.03T OBS | $0.00 | 0x67b...5efea |
Mar 26 12:12 PM | PORT3 / USDT | Sell | $0.0363229 | 0.0363230 USDT | >999T | 0.1999 USDT | $0.1998 | 0x6fa...90d00 |
Mar 26 10:15 AM | PORT3 / WBNB | Buy | $0.0179262 | 0.0191470 WBNB | >999T | 0.041574 WBNB | $0.0143 | 0x420...90098 |
Mar 26 08:32 AM | PORT3 / USDT | Buy | $0.0383015 | 0.0383016 USDT | >999T | 0.0234 USDT | $0.021761 | 0x367...b37a1 |
Mar 26 08:32 AM | PORT3 / USDT | Sell | $0.0374042 | 0.0374043 USDT | >999T | 0.0236 USDT | $0.0236 | 0x78e...48f47 |
PORT3/WBNB on Uniswap V3USDT/PORT3 on PancakeSwap V3USDT/PORT3 on Uniswap V4PORT3/WBNB on PancakeSwap V2USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4USDT/PORT3 on Uniswap V4OBS/PORT3 on PancakeSwap V3
