PORT3/WBNB Pool
The live PORT3/WBNB price today is $0.0174183, with a 24-hour trading volume of $0.9504. This pair has changed -54.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0174183
- 24h Volume
- $0.9504
- 24h Buy Volume
- $0.6249
- 24h Sell Volume
- $0.3256
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.14%
- 24 Hours
- -54.84%
Tokens in this pool
Port3 Network (PORT3) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/CRTRUSDT/KOGEUSDT/KOGEOther Pools Trading PORT3 (Port3 Network)
PORT3/WBNB on Uniswap V3Recent Transactions
- : -5.0014952277800264e+33 PORT3 for 977114377446300 WBNB
- : 4.917476576122462e+33 PORT3 for -976714200000000 WBNB
- : -1.616390784440691e+33 PORT3 for 16192134444293 WBNB
- : 1.5428268874972403e+33 PORT3 for -15735766284134 WBNB
- : -1.975309920224482e+33 PORT3 for 22893484636376 WBNB
- : 1.082991730190211e+33 PORT3 for -15316423383074 WBNB
- : -3.836740862233599e+33 PORT3 for 564709640993225 WBNB
- : 4.901177391191626e+33 PORT3 for -573675300000000 WBNB
- : -1e+24 PORT3 for 6529 WBNB
- : -1e+25 PORT3 for 65297 WBNB
PORT3 / WBNB
PORT3/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PORT3 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:48 PM | Sell | $0.0174183 | 0.0206668 | >999T | 0.039772 | $0.0209 | 0xc3c...c2e94 |
Mar 26 04:48 PM | Buy | $0.0151247 | 0.0181987 | >999T | 0.039768 | $0.6128 | 0x47b...7882a |
Mar 26 02:59 PM | Sell | $0.0174319 | 0.0206856 | >999T | 0.041620 | $0.026981 | 0x766...865f9 |
Mar 26 10:15 AM | Buy | $0.0179262 | 0.0191470 | >999T | 0.041574 | $0.0143 | 0x420...90098 |
Mar 25 05:45 PM | Sell | $0.0174552 | 0.0207048 | >999T | 0.042290 | $0.028992 | 0xbef...a4ca1 |
Mar 25 05:35 PM | Buy | $0.0161238 | 0.0191914 | >999T | 0.041532 | $0.0134 | 0xb18...d038b |
Mar 25 01:15 PM | Sell | $0.0176759 | 0.0191041 | >999T | 0.035648 | $0.0259 | 0x076...f09a6 |
Mar 25 01:15 PM | Buy | $0.0167603 | 0.0181171 | >999T | 0.035737 | $0.3726 | 0x1d2...13246 |
Mar 25 09:47 AM | Sell | $0.0174250 | 0.0206547 | 1.00M | 0.0146529 | $0.0114250 | 0xdb8...5735e |
Mar 25 09:46 AM | Sell | $0.0174251 | 0.0206547 | 10.00M | 0.0136530 | $0.0104251 | 0x026...a6064 |
Mar 25 09:45 AM | Sell | $0.0174252 | 0.0206547 | 1.00M | 0.0146529 | $0.0114252 | 0x3e5...3bdd0 |
Mar 25 09:43 AM | Sell | $0.0174251 | 0.0206547 | 56.00K | 0.0153650 | $0.0122381 | 0x054...82960 |
Mar 25 07:59 AM | Sell | $0.0174215 | 0.0206547 | 4.30M | 0.0132806 | $0.0101811 | 0x2e7...4f4f9 |
Mar 25 04:14 AM | Sell | $0.0174208 | 0.0206547 | 3.60K | 0.0162300 | $0.0131515 | 0x800...5fd7b |
Mar 24 06:46 PM | Sell | $0.0174130 | 0.0206547 | 4.00K | 0.0162600 | $0.0131652 | 0xbc6...f103f |
Mar 24 04:22 PM | Sell | $0.0174137 | 0.0206547 | 500.00K | 0.0143264 | $0.0112069 | 0xe3a...fe775 |
Mar 24 12:31 PM | Sell | $0.0174178 | 0.0206547 | 100.00B | 0.096530 | $0.064178 | 0x646...0079f |
Mar 24 12:31 PM | Sell | $0.0174179 | 0.0206547 | 100.00B | 0.096531 | $0.064179 | 0x4b9...4967d |
Mar 24 12:31 PM | Sell | $0.0174179 | 0.0206547 | 100.00B | 0.096531 | $0.064179 | 0x705...7b114 |
Mar 24 12:30 PM | Sell | $0.0174180 | 0.0206547 | 100.00B | 0.096531 | $0.064180 | 0x11a...84d36 |
