PRL/WBNB Pool
The live PRL/WBNB price today is $0.0172, with a 24-hour trading volume of $674.04K. This pair has changed -81.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $674.04K
- 24h Buy Volume
- $422.41K
- 24h Sell Volume
- $251.63K
- Liquidity
- No data
- 24h Transactions
- 1068
- 24h Buys
- 814
- 24h Sells
- 254
Price Changes
- 5 Minutes
- 254.41%
- 1 Hour
- -98.71%
- 6 Hours
- -81.83%
- 24 Hours
- -81.83%
Tokens in this pool
Perle (PRL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading PRL (Perle)
PRL/PORT3 on PancakeSwap V2Recent Transactions
- : 6.316184453644121e+22 PRL for -941338810216659500 WBNB
- : -5.172537947831521e+22 PRL for 661469980485066200 WBNB
- : 2.908744564418419e+21 PRL for -58543490081745690 WBNB
- : 7.591193255627704e+23 PRL for -1498792006973684500 WBNB
- : 1.1550356877880028e+24 PRL for -97910882061004900 WBNB
- : -1.9931866660978127e+24 PRL for 20390553031480560000 WBNB
- : 458328914149465400000 PRL for -1265845730523599400 WBNB
- : 389461446948651660000 PRL for -958843909903470800 WBNB
- : 500864194182385000000 PRL for -1100936800619826000 WBNB
- : 778740475585728300000 PRL for -1470591475173518600 WBNB
PRL / WBNB
PRL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PRL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:54 AM | Buy | $0.0172 | 0.042801 | 63.16K | 0.9413 | $1.09K | 0xc1f...8be0e |
Mar 29 02:54 AM | Sell | $0.024850 | 0.057902 | 51.73K | 0.6615 | $250.86 | 0xbf1...0c0cc |
Mar 29 02:53 AM | Buy | $0.0128 | 0.042079 | 2.91K | 0.0585 | $37.10 | 0x41d...e311e |
Mar 29 02:53 AM | Buy | $0.0119 | 0.041940 | 759.12K | 1.50 | $9.04K | 0x3c0...da9dd |
Mar 29 02:53 AM | Buy | $0.031230 | 0.062005 | 1.16M | 0.0979 | $142.04 | 0x008...c66be |
Mar 29 02:53 AM | Sell | $0.042192 | 0.073573 | 1.99M | 20.39 | $43.69 | 0xaf8...a2bc7 |
Mar 29 02:52 AM | Buy | $1.80 | 0.022937 | 458.33 | 1.27 | $825.55 | 0xf77...ff216 |
Mar 29 02:52 AM | Buy | $1.59 | 0.022585 | 389.46 | 0.9588 | $617.61 | 0x308...9d288 |
Mar 29 02:52 AM | Buy | $1.43 | 0.022334 | 500.86 | 1.10 | $717.03 | 0xf0f...f3435 |
Mar 29 02:52 AM | Buy | $1.26 | 0.022061 | 778.74 | 1.47 | $984.47 | 0xdf6...0f8d8 |
Mar 29 02:52 AM | Buy | $1.06 | 0.021723 | 242.15 | 0.4073 | $255.89 | 0x860...7b75b |
Mar 29 02:51 AM | Sell | $1.00 | 0.021635 | 625.42 | 1.09 | $627.09 | 0xd67...4fc9a |
Mar 29 02:51 AM | Buy | $1.15 | 0.021877 | 152.63 | 0.2822 | $175.75 | 0x029...ad13d |
Mar 29 02:51 AM | Buy | $1.11 | 0.021813 | 284.72 | 0.5013 | $316.60 | 0x3ba...335af |
Mar 29 02:51 AM | Buy | $1.04 | 0.021702 | 64.01 | 0.1084 | $66.80 | 0x71f...3841e |
Mar 29 02:51 AM | Buy | $1.03 | 0.021678 | 170.29 | 0.2812 | $175.25 | 0x23b...23d9d |
Mar 29 02:50 AM | Buy | $0.9922 | 0.021618 | 777.07 | 1.16 | $771.02 | 0xc24...dd660 |
Mar 29 02:50 AM | Sell | $0.8463 | 0.021380 | 457.82 | 0.6596 | $387.47 | 0x787...38aa0 |
Mar 29 02:50 AM | Buy | $0.9281 | 0.021513 | 853.87 | 1.19 | $792.47 | 0xe53...48103 |
Mar 29 02:50 AM | Buy | $0.7835 | 0.021278 | 12.71 | 0.0163 | $9.96 | 0x0d2...947e1 |
Mar 29 02:50 AM | Sell | $0.7816 | 0.021275 | 557.23 | 0.7477 | $435.53 | 0xae5...3df91 |
Mar 29 02:49 AM | Buy | $0.8709 | 0.021420 | 843.35 | 1.11 | $734.49 | 0xaf1...8abed |
Mar 29 02:49 AM | Buy | $0.7407 | 0.021208 | 1.07K | 1.18 | $794.55 | 0xd00...ed22d |
Mar 29 02:49 AM | Buy | $0.6133 | 0.0310000 | 1.68K | 1.48 | $1.03K | 0x13e...63e20 |
Mar 29 02:49 AM | Sell | $0.4708 | 0.037676 | 760.02 | 0.6163 | $357.85 | 0xa8f...96408 |
Mar 29 02:49 AM | Buy | $0.5281 | 0.038610 | 575.12 | 0.4751 | $303.74 | 0x835...509b3 |
Mar 29 02:48 AM | Sell | $0.4838 | 0.037887 | 990.34 | 0.8411 | $479.09 | 0x0bc...dbc2f |
Mar 29 02:48 AM | Buy | $0.5637 | 0.039192 | 1.08K | 0.9171 | $610.03 | 0x0ec...a3e5b |
Mar 29 02:48 AM | Buy | $0.4768 | 0.037778 | 89.17 | 0.0691 | $42.51 | 0xe7a...2c8ef |
Mar 29 02:48 AM | Buy | $0.4706 | 0.037676 | 533.85 | 0.3952 | $251.22 | 0xaa9...89865 |
Mar 29 02:48 AM | Buy | $0.4358 | 0.037107 | 744.74 | 0.5039 | $324.54 | 0xe48...d1a09 |
Mar 29 02:47 AM | Buy | $0.3932 | 0.036413 | 175.46 | 0.1115 | $69.00 | 0x53e...235f2 |
Mar 29 02:47 AM | Buy | $0.3841 | 0.036264 | 229.86 | 0.1422 | $88.30 | 0x8bc...b3985 |
Mar 29 02:47 AM | Buy | $0.3727 | 0.036077 | 1.41K | 0.7872 | $526.19 | 0x39d...85887 |
Mar 29 02:47 AM | Buy | $0.3123 | 0.035092 | 2.56K | 1.13 | $798.86 | 0x3b9...81f31 |
Mar 29 02:47 AM | Buy | $0.2348 | 0.033828 | 2.41K | 0.8220 | $566.11 | 0xdaa...e89fe |
Mar 29 02:46 AM | Sell | $0.1854 | 0.033023 | 3.97K | 1.47 | $736.74 | 0x37a...28d89 |
Mar 29 02:46 AM | Buy | $0.2779 | 0.034530 | 1.72K | 0.7127 | $478.65 | 0xbd1...9c6c1 |
Mar 29 02:46 AM | Buy | $0.2307 | 0.033762 | 4.19K | 1.30 | $966.64 | 0x30c...1cf68 |
Mar 29 02:46 AM | Sell | $0.1561 | 0.032544 | 4.10K | 1.26 | $639.50 | 0x0b7...ffc5f |
Mar 29 02:46 AM | Sell | $0.2284 | 0.033723 | 3.20K | 1.42 | $730.12 | 0xb1d...413c6 |
Mar 29 02:46 AM | Sell | $0.3265 | 0.035323 | 2.25K | 1.39 | $734.89 | 0x407...8d347 |
Mar 29 02:45 AM | Buy | $0.4392 | 0.037160 | 555.70 | 0.3836 | $244.05 | 0x86d...6f346 |
Mar 29 02:45 AM | Sell | $0.4063 | 0.036625 | 744.70 | 0.5185 | $302.59 | 0x4f2...7a89d |
Mar 29 02:45 AM | Buy | $0.4511 | 0.037354 | 193.58 | 0.1407 | $87.32 | 0x978...74072 |
Mar 29 02:45 AM | Buy | $0.4387 | 0.037153 | 1.93K | 1.22 | $848.29 | 0x050...53ccb |
Mar 29 02:44 AM | Buy | $0.3390 | 0.035528 | 455.89 | 0.2456 | $154.56 | 0x208...1bd28 |
Mar 29 02:44 AM | Buy | $0.3205 | 0.035225 | 26.03 | 0.0136 | $8.34 | 0x6ff...fe26f |
Mar 29 02:44 AM | Sell | $0.3195 | 0.035209 | 1.65K | 0.9503 | $526.01 | 0x701...45d08 |
Mar 29 02:44 AM | Buy | $0.3942 | 0.036427 | 502.26 | 0.3130 | $197.98 | 0x7fc...ddac3 |
Mar 29 02:44 AM | Buy | $0.3688 | 0.036013 | 1.72K | 0.9343 | $636.11 | 0xfe6...c2cea |
Mar 29 02:43 AM | Buy | $0.2980 | 0.034858 | 3.28K | 1.34 | $977.82 | 0xee7...95d52 |
Mar 29 02:43 AM | Buy | $0.2096 | 0.033416 | 4.44K | 1.25 | $930.73 | 0x470...d0503 |
Mar 29 02:43 AM | Buy | $0.1411 | 0.032301 | 6.60K | 1.20 | $931.31 | 0x54b...1f47e |
Mar 29 02:43 AM | Buy | $0.0880 | 0.031434 | 8.42K | 0.9537 | $740.64 | 0x098...0cd51 |
Mar 29 02:43 AM | Buy | $0.0547 | 0.048912 | 20.65K | 1.21 | $1.13K | 0x3ef...8b1a1 |
Mar 29 02:42 AM | Buy | $0.0237 | 0.043861 | 10.73K | 0.3525 | $254.16 | 0x8a0...a94c8 |
Mar 29 02:42 AM | Buy | $0.0171 | 0.042783 | 1.56K | 0.0425 | $26.60 | 0xe6f...6054f |
Mar 29 02:42 AM | Buy | $0.0164 | 0.042665 | 46.71K | 0.7592 | $763.73 | 0x463...fd5d0 |
Mar 29 02:42 AM | Buy | $0.026059 | 0.059874 | 107.73K | 0.5600 | $652.68 | 0xfa5...974f0 |
Mar 29 02:41 AM | Buy | $0.021673 | 0.052727 | 1.77M | 0.5492 | $2.97K | 0xa20...235b3 |
Mar 29 02:41 AM | Sell | $0.042154 | 0.073510 | 1.99M | 20.44 | $42.92 | 0xab5...e4249 |
Mar 29 02:41 AM | Buy | $1.84 | 0.023004 | 229.82 | 0.6695 | $423.61 | 0xebf...03ea3 |
Mar 29 02:40 AM | Buy | $1.72 | 0.022812 | 72.21 | 0.2014 | $124.55 | 0x376...da81b |
Mar 29 02:40 AM | Buy | $1.69 | 0.022755 | 144.24 | 0.3904 | $243.75 | 0x982...802c3 |
Mar 29 02:40 AM | Buy | $1.62 | 0.022647 | 517.69 | 1.28 | $840.43 | 0x723...69b60 |
Mar 29 02:40 AM | Sell | $1.41 | 0.022306 | 872.52 | 2.26 | $1.23K | 0xbe9...6644b |
Mar 29 02:40 AM | Buy | $1.79 | 0.022924 | 179.84 | 0.5136 | $322.42 | 0xe0a...3b5f3 |
Mar 29 02:39 AM | Buy | $1.70 | 0.022777 | 236.09 | 0.6360 | $402.13 | 0x176...b1f41 |
Mar 29 02:39 AM | Buy | $1.59 | 0.022601 | 473.68 | 1.16 | $755.49 | 0xf05...f0fd5 |
Mar 29 02:39 AM | Sell | $1.41 | 0.022295 | 694.35 | 1.74 | $976.85 | 0x257...cd8e6 |
Mar 29 02:39 AM | Buy | $1.69 | 0.022764 | 496.07 | 1.28 | $840.77 | 0xd3d...cae8b |
Mar 29 02:39 AM | Buy | $1.48 | 0.022415 | 414.49 | 0.9514 | $613.80 | 0x6d3...a4c21 |
Mar 29 02:38 AM | Buy | $1.33 | 0.022172 | 476.76 | 0.9795 | $634.90 | 0xc68...d8562 |
Mar 29 02:38 AM | Buy | $1.19 | 0.021935 | 51.84 | 0.0999 | $61.51 | 0xc45...ea0ee |
Mar 29 02:38 AM | Buy | $1.17 | 0.021911 | 189.62 | 0.3554 | $222.16 | 0x88c...cab9e |
Mar 29 02:38 AM | Buy | $1.12 | 0.021829 | 167.08 | 0.3006 | $187.31 | 0x18e...3d33f |
Mar 29 02:37 AM | Buy | $1.08 | 0.021761 | 598.70 | 0.9902 | $646.20 | 0x1b9...2df9f |
Mar 29 02:37 AM | Sell | $0.9475 | 0.021546 | 1.17K | 2.05 | $1.11K | 0x728...fb00a |
Mar 29 02:37 AM | Buy | $1.23 | 0.022009 | 18.36 | 0.0369 | $22.60 | 0x80f...ae063 |
Mar 29 02:37 AM | Buy | $1.23 | 0.022000 | 39.89 | 0.0796 | $48.89 | 0xffa...b33e1 |
Mar 29 02:37 AM | Buy | $1.21 | 0.021981 | 392.57 | 0.7446 | $476.66 | 0x877...59b2b |
Mar 29 02:36 AM | Sell | $1.11 | 0.021808 | 122.64 | 0.2242 | $135.87 | 0xe20...92d2a |
Mar 29 02:36 AM | Buy | $1.14 | 0.021859 | 344.19 | 0.6169 | $392.16 | 0xd89...a4291 |
Mar 29 02:36 AM | Sell | $1.05 | 0.021720 | 884.17 | 1.68 | $931.91 | 0xa8f...0d803 |
Mar 29 02:36 AM | Sell | $1.30 | 0.022114 | 280.40 | 0.6122 | $363.22 | 0x9ce...478b3 |
Mar 29 02:35 AM | Buy | $1.39 | 0.022267 | 424.77 | 0.9156 | $590.19 | 0x4df...cb280 |
Mar 29 02:35 AM | Buy | $1.25 | 0.022040 | 249.81 | 0.4958 | $312.31 | 0xfac...87554 |
Mar 29 02:35 AM | Buy | $1.18 | 0.021922 | 231.93 | 0.4350 | $273.22 | 0xcd4...2b80c |
Mar 29 02:35 AM | Buy | $1.12 | 0.021822 | 713.22 | 1.20 | $796.21 | 0x689...3df3b |
Mar 29 02:34 AM | Sell | $0.9544 | 0.021557 | 1.01K | 1.76 | $968.21 | 0xe58...30a3c |
Mar 29 02:34 AM | Buy | $1.20 | 0.021953 | 749.03 | 1.35 | $896.46 | 0x71e...c6595 |
Mar 29 02:34 AM | Buy | $1.01 | 0.021648 | 772.39 | 1.18 | $779.91 | 0x74a...73c1a |
Mar 29 02:34 AM | Sell | $0.8593 | 0.021402 | 177.11 | 0.2521 | $152.18 | 0x9f9...06956 |
Mar 29 02:34 AM | Buy | $0.8906 | 0.021453 | 99.31 | 0.1432 | $88.44 | 0x464...88422 |
Mar 29 02:33 AM | Buy | $0.8728 | 0.021424 | 754.73 | 1.00 | $658.73 | 0x37e...3e3d2 |
Mar 29 02:33 AM | Buy | $0.7533 | 0.021230 | 209.59 | 0.2532 | $157.89 | 0xfa0...89f4c |
Mar 29 02:33 AM | Buy | $0.7245 | 0.021182 | 1.31K | 1.38 | $946.05 | 0xffb...8ef5e |
Mar 29 02:33 AM | Sell | $0.5771 | 0.039417 | 1.23K | 1.28 | $707.57 | 0x92d...8e836 |
Mar 29 02:32 AM | Sell | $0.7135 | 0.021165 | 761.51 | 0.9505 | $543.35 | 0x5a6...97c29 |