Phoenix Global

Phoenix Global Price (PHB)

Date	Market	Type	Price (USD)	Price	PHB	2nd ASSET	Total	TXN
Mar 17 08:46 PM	PHB / WBNB	Sell	$0.1442	0.0₃2146 WBNB	0.0709	0.0₄1517 WBNB	$0.0102	0x4e9...92d85
Mar 17 08:03 PM	PHB / WBNB	Sell	$0.1433	0.0₃2133 WBNB	27.70	0.0₂5952 WBNB	$3.97	0x8ba...4cc16
Mar 17 07:57 PM	PHB / WBNB	Sell	$0.1442	0.0₃2146 WBNB	0.3948	0.0₄8450 WBNB	$0.0569	0xf6d...0394f
Mar 17 07:57 PM	PHB / WBNB	Sell	$0.1442	0.0₃2146 WBNB	3.00	0.0₃6433 WBNB	$0.4330	0xff2...934e3
Mar 17 07:57 PM	PHB / NFTL	Buy	$0.00	125.59 NFTL	3.00	374.18 NFTL	$0.00	0xff2...934e3
Mar 17 07:56 PM	PHB / WBNB	Buy	$0.1444	0.0₃2149 WBNB	27.72	0.0₂5933 WBNB	$4.00	0x98c...ee6f8
Mar 17 07:52 PM	PHB / WBNB	Sell	$0.1426	0.0₃2122 WBNB	48.82	0.0104 WBNB	$6.96	0xf2f...e4097
Mar 17 07:48 PM	PHB / WBNB	Buy	$0.1427	0.0₃2122 WBNB	28.03	0.0₂5925 WBNB	$4.00	0x948...7a390
Mar 17 07:47 PM	PHB / WBNB	Sell	$0.1415	0.0₃2103 WBNB	28.06	0.0₂5944 WBNB	$3.97	0xa01...377d8
Mar 17 07:46 PM	PHB / WBNB	Sell	$0.1407	0.0₃2092 WBNB	28.20	0.0₂5944 WBNB	$3.97	0xd28...6a167
Mar 17 07:15 PM	PHB / WBNB	Sell	$0.1403	0.0₃2081 WBNB	28.30	0.0₂5933 WBNB	$3.97	0xf4d...ce3b7
Mar 17 07:14 PM	PHB / WBNB	Sell	$0.1413	0.0₃2095 WBNB	0.3641	0.0₄7610 WBNB	$0.0514	0x555...ac767
Mar 17 07:14 PM	PHB / WBNB	Buy	$0.1413	0.0₃2096 WBNB	28.38	0.0₂5924 WBNB	$4.01	0xd65...699e0
Mar 17 07:10 PM	PHB / WBNB	Sell	$0.1396	0.0₃2071 WBNB	28.44	0.0₂5932 WBNB	$3.97	0x678...0347e
Mar 17 11:29 AM	PHB / WBNB	Sell	$0.1376	0.0₃2060 WBNB	28.86	0.0₂5989 WBNB	$3.97	0x1c0...b576f
Mar 17 11:16 AM	PHB / WBNB	Buy	$0.1386	0.0₃2069 WBNB	28.91	0.0₂5958 WBNB	$4.01	0x1d6...ad2f1
Mar 17 11:16 AM	PHB / WBNB	Sell	$0.1373	0.0₃2049 WBNB	28.93	0.0₂5971 WBNB	$3.97	0x16e...c1b8e
Mar 17 11:03 AM	PHB / WBNB	Sell	$0.1364	0.0₃2039 WBNB	29.10	0.0₂5975 WBNB	$3.97	0x230...efa79
Mar 17 10:55 AM	PHB / WBNB	Sell	$0.1358	0.0₃2028 WBNB	29.24	0.0₂5974 WBNB	$3.97	0x1c2...06b5a
Mar 17 10:51 AM	PHB / WBNB	Sell	$0.1349	0.0₃2017 WBNB	33.61	0.0₂6826 WBNB	$4.53	0x0fe...e192c
Mar 17 10:51 AM	PHB / WBNB	Sell	$0.1366	0.0₃2043 WBNB	33.61	0.0₂6898 WBNB	$4.59	0x0fe...e192c
Mar 17 10:51 AM	PHB / WBNB	Buy	$0.1386	0.0₃2074 WBNB	88.06	0.0179 WBNB	$12.21	0x297...fad79
Mar 17 10:51 AM	PHB / WBNB	Sell	$0.1333	0.0₃1994 WBNB	57.42	0.0116 WBNB	$7.65	0x93b...acb6a
Mar 17 10:51 AM	PHB / WBNB	Buy	$0.1340	0.0₃2005 WBNB	41.58	0.0₂8283 WBNB	$5.57	0x93b...acb6a
Mar 17 07:13 AM	PHB / WBNB	Buy	$0.1379	0.0₃2045 WBNB	0.3109	0.0₄6373 WBNB	$0.0429	0x0bf...86f8f
Mar 17 04:59 AM	PHB / WBNB	Sell	$0.1363	0.0₃2020 WBNB	0.0866	0.0₄1766 WBNB	$0.0118	0x7b9...ab67a
Mar 17 04:47 AM	PHB / WBNB	Sell	$0.1362	0.0₃2020 WBNB	15.13	0.0₂3082 WBNB	$2.06	0xc77...2970d
Mar 17 04:47 AM	PHB / WBNB	Sell	$0.1378	0.0₃2045 WBNB	15.13	0.0₂3095 WBNB	$2.08	0xc77...2970d
Mar 17 04:47 AM	PHB / WBNB	Buy	$0.1358	0.0₃2014 WBNB	128.75	0.0260 WBNB	$17.48	0x381...5332f
Mar 16 05:56 PM	PHB / WBNB	Sell	$0.1395	0.0₃2059 WBNB	32.14	0.0₂6647 WBNB	$4.48	0x11a...27193
Mar 16 05:05 PM	PHB / WBNB	Buy	$0.1410	0.0₃2089 WBNB	28.45	0.0₂5918 WBNB	$4.01	0x97d...e0832
Mar 16 04:39 PM	PHB / WBNB	Sell	$0.1388	0.0₃2061 WBNB	28.61	0.0₂5941 WBNB	$3.97	0x58d...b1504
Mar 16 03:31 PM	PHB / WBNB	Buy	$0.1395	0.0₃2062 WBNB	28.77	0.0₂5907 WBNB	$4.01	0x2ad...28c23
Mar 16 03:31 PM	PHB / WBNB	Buy	$0.1388	0.0₃2051 WBNB	38.06	0.0₂7752 WBNB	$5.28	0x9a1...a37bd
Mar 16 03:31 PM	PHB / WBNB	Sell	$0.1378	0.0₃2036 WBNB	46.52	0.0₂9543 WBNB	$6.41	0x9a1...a37bd
Mar 16 02:53 PM	PHB / WBNB	Buy	$0.1397	0.0₃2078 WBNB	28.69	0.0₂5939 WBNB	$4.01	0xaea...7acde
Mar 16 01:20 PM	PHB / XPHX	Sell	$0.1320	140.28 XPHX	3.05	442.00 XPHX	$0.4030	0x4f0...d4b76
Mar 16 01:20 PM	PHB / WBNB	Buy	$0.1392	0.0₃2052 WBNB	3.05	0.0₃6273 WBNB	$0.4248	0x4f0...d4b76
Mar 16 11:11 AM	PHB / WBNB	Sell	$0.1391	0.0₃2049 WBNB	12.51	0.0₂2563 WBNB	$1.74	0x88c...61634
Mar 16 11:11 AM	PHB / WBNB	Buy	$0.1402	0.0₃2065 WBNB	10.23	0.0₂2093 WBNB	$1.43	0x88c...61634
Mar 16 11:07 AM	PHB / WBNB	Sell	$0.1397	0.0₃2061 WBNB	21.67	0.0₂4475 WBNB	$3.03	0x23e...4bc8b
Mar 16 07:43 AM	PHB / WBNB	Sell	$0.1403	0.0₃2069 WBNB	49.61	0.0103 WBNB	$6.96	0x39d...21161
Mar 16 07:43 AM	PHB / WBNB	Buy	$0.1411	0.0₃2081 WBNB	49.89	0.0103 WBNB	$7.04	0xb2d...f660a
Mar 16 07:43 AM	PHB / WBNB	Buy	$0.1390	0.0₃2050 WBNB	49.62	0.0101 WBNB	$6.90	0x556...d54ae
Mar 16 07:43 AM	PHB / WBNB	Sell	$0.1380	0.0₃2035 WBNB	40.60	0.0₂8313 WBNB	$5.60	0x556...d54ae
Mar 16 07:18 AM	PHB / WBNB	Sell	$0.1405	0.0₃2068 WBNB	28.27	0.0₂5890 WBNB	$3.97	0xb3a...6ba5f
Mar 16 06:16 AM	PHB / WBNB	Buy	$0.1411	0.0₃2072 WBNB	28.36	0.0₂5853 WBNB	$4.00	0x928...f7888
Mar 16 05:03 AM	PHB / WBNB	Buy	$0.1398	0.0₃2046 WBNB	0.4673	0.0₄9580 WBNB	$0.0653	0xe99...cd9c3
Mar 16 05:03 AM	PHB / ETH	Sell	$0.1493	0.0₃2182 ETH	0.4673	0.0₄9788 ETH	$0.0698	0xe99...cd9c3
Mar 16 04:05 AM	PHB / NFTL	Sell	$0.1419	123.00 NFTL	1.61	198.16 NFTL	$0.2280	0x891...75f68
Mar 16 04:05 AM	PHB / WBNB	Buy	$0.1393	0.0₃2045 WBNB	1.61	0.0₃3292 WBNB	$0.2238	0x891...75f68
Mar 16 03:53 AM	PHB / WBNB	Buy	$0.1391	0.0₃2044 WBNB	1.06	0.0₃2177 WBNB	$0.1478	0x5a2...04ce1
Mar 16 03:53 AM	PHB / XPR	Sell	$0.1461	59.92 XPR	1.06	62.73 XPR	$0.1553	0x5a2...04ce1
Mar 16 03:53 AM	PHB / WBNB	Buy	$0.1400	0.0₃2058 WBNB	107.63	0.0221 WBNB	$15.07	0xe9f...3d48f
Mar 16 03:53 AM	PHB / WBNB	Sell	$0.1390	0.0₃2043 WBNB	35.88	0.0₂7368 WBNB	$4.99	0xe9f...3d48f
Mar 16 12:42 AM	PHB / WBNB	Buy	$0.1394	0.0₃2076 WBNB	0.5445	0.0₃1133 WBNB	$0.0759	0xb80...4e0de
Mar 16 12:41 AM	PHB / WBNB	Buy	$0.1393	0.0₃2075 WBNB	0.0678	0.0₄1412 WBNB	$0.0₂9451	0x875...dcb53
Mar 16 12:41 AM	PHB / NFTL	Sell	$0.1415	124.37 NFTL	0.0612	7.59 NFTL	$0.0₂8656	0x875...dcb53
Mar 16 12:40 AM	PHB / NFTL	Sell	$0.1415	124.42 NFTL	3.40	427.53 NFTL	$0.4817	0xfa5...b8909
Mar 16 12:40 AM	PHB / WBNB	Buy	$0.1392	0.0₃2075 WBNB	3.40	0.0₃7075 WBNB	$0.4740	0xfa5...b8909
Mar 16 12:40 AM	PHB / WBNB	Buy	$0.1391	0.0₃2072 WBNB	18.96	0.0₂3921 WBNB	$2.64	0x960...675c5
Mar 16 12:40 AM	PHB / WBNB	Buy	$0.1408	0.0₃2098 WBNB	18.96	0.0₂3944 WBNB	$2.67	0x960...675c5
Mar 16 12:40 AM	PHB / WBNB	Sell	$0.1379	0.0₃2055 WBNB	86.77	0.0181 WBNB	$11.97	0x3d9...27a66
Mar 16 12:12 AM	PHB / CGPT	Sell	$0.1509	5.85 CGPT	0.4769	2.72 CGPT	$0.0720	0x789...2d851
Mar 16 12:12 AM	PHB / WBNB	Sell	$0.1419	0.0₃2105 WBNB	0.4769	0.0₃1014 WBNB	$0.0677	0x789...2d851
Mar 15 11:52 PM	PHB / CGPT	Sell	$0.1501	6.15 CGPT	0.2980	1.77 CGPT	$0.0447	0x61f...7a1d0
Mar 15 11:52 PM	PHB / WBNB	Sell	$0.1416	0.0₃2105 WBNB	0.2980	0.0₄6335 WBNB	$0.0422	0x61f...7a1d0
Mar 15 11:33 PM	PHB / WBNB	Buy	$0.1415	0.0₃2105 WBNB	123.27	0.0260 WBNB	$17.44	0x6f2...b3bf9
Mar 15 09:50 PM	PHB / WBNB	Sell	$0.1425	0.0₃2136 WBNB	0.3059	0.0₄6518 WBNB	$0.0436	0x8ad...46c35
Mar 15 09:50 PM	PHB / XPHX	Buy	$0.1414	150.22 XPHX	0.3059	45.90 XPHX	$0.0432	0x8ad...46c35
Mar 15 08:51 PM	PHB / NFTL	Sell	$0.1434	127.41 NFTL	1.98	253.31 NFTL	$0.2839	0xdf3...878cf
Mar 15 08:51 PM	PHB / WBNB	Buy	$0.1419	0.0₃2137 WBNB	1.98	0.0₃4237 WBNB	$0.2808	0xdf3...878cf
Mar 15 08:51 PM	PHB / WBNB	Buy	$0.1417	0.0₃2135 WBNB	0.4880	0.0₃1044 WBNB	$0.0692	0x1d2...a487e
Mar 15 08:51 PM	PHB / ETH	Sell	$0.1512	0.0₃2277 ETH	0.4880	0.0₃1069 ETH	$0.0738	0x1d2...a487e
Mar 15 08:50 PM	PHB / WBNB	Buy	$0.1430	0.0₃2153 WBNB	109.81	0.0236 WBNB	$15.70	0x144...1bdfa
Mar 15 08:50 PM	PHB / WBNB	Sell	$0.1417	0.0₃2134 WBNB	65.89	0.0142 WBNB	$9.34	0x144...1bdfa
Mar 15 08:26 PM	PHB / CGPT	Sell	$0.1516	6.34 CGPT	0.3451	2.12 CGPT	$0.0523	0xd26...39a65
Mar 15 08:26 PM	PHB / WBNB	Buy	$0.1451	0.0₃2200 WBNB	0.3451	0.0₄7609 WBNB	$0.0501	0xd26...39a65
Mar 15 07:52 PM	PHB / EVT	Sell	$0.1457	764.03 EVT	0.0526	41.15 EVT	$0.0₂7671	0x9dc...a4569
Mar 15 07:52 PM	PHB / WBNB	Buy	$0.1451	0.0₃2199 WBNB	0.0526	0.0₄1161 WBNB	$0.0₂7640	0x9dc...a4569
Mar 15 04:37 PM	PHB / CGPT	Sell	$0.1532	6.58 CGPT	0.5322	3.43 CGPT	$0.0815	0xa6e...c9112
Mar 15 04:37 PM	PHB / WBNB	Buy	$0.1450	0.0₃2199 WBNB	0.5322	0.0₃1173 WBNB	$0.0772	0xa6e...c9112
Mar 15 01:55 PM	PHB / WBNB	Sell	$0.1448	0.0₃2197 WBNB	0.1873	0.0₄4157 WBNB	$0.0271	0x063...b4cce
Mar 15 01:07 PM	PHB / WBNB	Buy	$0.1455	0.0₃2197 WBNB	4.10	0.0₃8919 WBNB	$0.5965	0xba4...ed2ae
Mar 15 12:38 PM	PHB / WBNB	Sell	$0.1453	0.0₃2199 WBNB	27.32	0.0₂6052 WBNB	$3.97	0x6f4...2cd1d
Mar 15 12:37 PM	PHB / WBNB	Sell	$0.1446	0.0₃2188 WBNB	27.46	0.0₂6051 WBNB	$3.97	0x3bc...e76d1
Mar 15 12:35 PM	PHB / WBNB	Sell	$0.1438	0.0₃2176 WBNB	3.19	0.0₃7016 WBNB	$0.4590	0xe4d...42480
Mar 15 12:35 PM	PHB / XPHX	Sell	$0.1414	149.18 XPHX	3.19	492.99 XPHX	$0.4515	0xe4d...42480
Mar 15 12:34 PM	PHB / WBNB	Buy	$0.1453	0.0₃2199 WBNB	27.60	0.0₂6044 WBNB	$4.01	0x08a...7c106
Mar 15 12:33 PM	PHB / WBNB	Sell	$0.1437	0.0₃2175 WBNB	48.42	0.0106 WBNB	$6.96	0xb54...29c03
Mar 15 12:31 PM	PHB / WBNB	Sell	$0.1425	0.0₃2156 WBNB	27.87	0.0₂6052 WBNB	$3.97	0x9aa...24114
Mar 15 12:31 PM	PHB / WBNB	Buy	$0.1434	0.0₃2171 WBNB	27.96	0.0₂6046 WBNB	$4.01	0x99a...16edf
Mar 15 12:30 PM	PHB / WBNB	Sell	$0.1417	0.0₃2145 WBNB	70.30	0.0151 WBNB	$9.96	0x1bf...22d42
Mar 15 12:30 PM	PHB / WBNB	Sell	$0.1399	0.0₃2117 WBNB	18.15	0.0₂3874 WBNB	$2.54	0x92e...2be90
Mar 15 12:30 PM	PHB / WBNB	Sell	$0.1416	0.0₃2143 WBNB	18.15	0.0₂3896 WBNB	$2.57	0x92e...2be90
Mar 15 12:30 PM	PHB / WBNB	Buy	$0.1394	0.0₃2110 WBNB	102.98	0.0217 WBNB	$14.36	0xfbf...47e41
Mar 15 12:30 PM	PHB / WBNB	Sell	$0.1421	0.0₃2150 WBNB	27.94	0.0₂6051 WBNB	$3.97	0x601...fab70
Mar 15 12:29 PM	PHB / WBNB	Buy	$0.1428	0.0₃2161 WBNB	1.04	0.0₃2259 WBNB	$0.1489	0x392...aee6f
Mar 15 12:29 PM	PHB / WBNB	Buy	$0.1428	0.0₃2160 WBNB	28.09	0.0₂6043 WBNB	$4.01	0x15f...4cb4c
Mar 15 12:29 PM	PHB / WBNB	Sell	$0.1414	0.0₃2139 WBNB	84.65	0.0181 WBNB	$11.97	0x9b7...10060

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$0.1433	15	$72.35	-	-	5.24%	$8.14M
4y	$0.1442	13	$43.15	-	-	4.60%	$8.19M
3y	$0.00	1	$0.00	-	-	-	-

What is the price of Phoenix Global (PHB)?

The current price for Phoenix Global (PHB) on the Bsc chain is $0.1436. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Phoenix Global (PHB)?

You can buy Phoenix Global on decentralized exchanges (DEXes) on the Bsc chain. Check the Phoenix Global Liquidity pools to see all available PHB trading pairs and choose the pool with the best liquidity.

What is Phoenix Global (PHB) liquidity?

The total liquidity for Phoenix Global (PHB) across all pools on Bsc is $4.39K. Liquidity is spread across pools, providing traders with multiple options for swapping PHB.

What is PHB, Phoenix Global?

Phoenix Global (PHB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PHB is $0.1436. Visit the Description tab for more details about this project.

How to trade PHB?

You can buy or sell PHB on the Bsc chain through any of available PHB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Phoenix Global

Phoenix Global is a versatile blockchain infrastructure designed to support both Layer 1 and Layer 2 applications. It is specifically tailored for the development of advanced Web3 applications, with a strong emphasis on integrating artificial intelligence and enhancing privacy features. The native cryptocurrency of this ecosystem, known as PHB, operates on the BNB Smart Chain utilizing the BEP20 standard. This enables seamless transactions and interactions within diverse decentralized applications. By focusing on the next generation of Web3 solutions, Phoenix Global aims to empower developers and users alike, facilitating innovative and privacy-centric applications. The platform positions itself as a key player in the evolving landscape of blockchain technology, making it an attractive option for those interested in the future of digital interactions. Overall, Phoenix Global is paving the way for intelligent applications that prioritize user privacy while harnessing the capabilities of AI in the Web3 space.

Phoenix Global (PHB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Phoenix Global

About Phoenix Global