PHB/WBNB Pool
The live PHB/WBNB price today is $0.1442, with a 24-hour trading volume of $43.06. This pair has changed 4.58% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1442
- 24h Volume
- $43.06
- 24h Buy Volume
- $28.13
- 24h Sell Volume
- $14.92
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.06%
- 6 Hours
- 2.04%
- 24 Hours
- 4.58%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PHB (Phoenix Global)
Recent Transactions
- : -394806055322075970 PHB for 84493881504067 WBNB
- : -3003179454463229000 PHB for 643219389348822 WBNB
- : 27717528090431533000 PHB for -5932793202354020 WBNB
- : 28030095647979370000 PHB for -5924268131186475 WBNB
- : -364097334443364160 PHB for 76091908589321 WBNB
- : 28382263121418396000 PHB for -5923836778929517 WBNB
- : 28911566663816900000 PHB for -5957329899090637 WBNB
- : -33608654059006353000 PHB for 6897850511825957 WBNB
- : 88062051895904220000 PHB for -17946051481824396 WBNB
- : -57420000000000000000 PHB for 11563720202419648 WBNB
PHB / WBNB
PHB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PHB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:57 PM | Sell | $0.1442 | 0.032146 | 0.3948 | 0.048450 | $0.0569 | 0xf6d...0394f |
Mar 17 07:57 PM | Sell | $0.1442 | 0.032146 | 3.00 | 0.036433 | $0.4330 | 0xff2...934e3 |
Mar 17 07:56 PM | Buy | $0.1444 | 0.032149 | 27.72 | 0.025933 | $4.00 | 0x98c...ee6f8 |
Mar 17 07:48 PM | Buy | $0.1427 | 0.032122 | 28.03 | 0.025925 | $4.00 | 0x948...7a390 |
Mar 17 07:14 PM | Sell | $0.1413 | 0.032095 | 0.3641 | 0.047610 | $0.0514 | 0x555...ac767 |
Mar 17 07:14 PM | Buy | $0.1413 | 0.032096 | 28.38 | 0.025924 | $4.01 | 0xd65...699e0 |
Mar 17 11:16 AM | Buy | $0.1386 | 0.032069 | 28.91 | 0.025958 | $4.01 | 0x1d6...ad2f1 |
Mar 17 10:51 AM | Sell | $0.1366 | 0.032043 | 33.61 | 0.026898 | $4.59 | 0x0fe...e192c |
Mar 17 10:51 AM | Buy | $0.1386 | 0.032074 | 88.06 | 0.0179 | $12.21 | 0x297...fad79 |
Mar 17 10:51 AM | Sell | $0.1333 | 0.031994 | 57.42 | 0.0116 | $7.65 | 0x93b...acb6a |
Mar 17 07:13 AM | Buy | $0.1379 | 0.032045 | 0.3109 | 0.046373 | $0.0429 | 0x0bf...86f8f |
Mar 17 04:47 AM | Sell | $0.1378 | 0.032045 | 15.13 | 0.023095 | $2.08 | 0xc77...2970d |
Mar 16 05:56 PM | Sell | $0.1395 | 0.032059 | 32.14 | 0.026647 | $4.48 | 0x11a...27193 |
Mar 16 05:05 PM | Buy | $0.1410 | 0.032089 | 28.45 | 0.025918 | $4.01 | 0x97d...e0832 |
Mar 16 03:31 PM | Buy | $0.1395 | 0.032062 | 28.77 | 0.025907 | $4.01 | 0x2ad...28c23 |
Mar 16 03:31 PM | Sell | $0.1378 | 0.032036 | 46.52 | 0.029543 | $6.41 | 0x9a1...a37bd |
Mar 16 02:53 PM | Buy | $0.1397 | 0.032078 | 28.69 | 0.025939 | $4.01 | 0xaea...7acde |
Mar 16 01:20 PM | Buy | $0.1392 | 0.032052 | 3.05 | 0.036273 | $0.4248 | 0x4f0...d4b76 |
Mar 16 11:11 AM | Sell | $0.1391 | 0.032049 | 12.51 | 0.022563 | $1.74 | 0x88c...61634 |
Mar 16 11:07 AM | Sell | $0.1397 | 0.032061 | 21.67 | 0.024475 | $3.03 | 0x23e...4bc8b |