YieldFields Token (Field)
The live YieldFields Token price today is $0.055161, with a 24-hour trading volume of $0.0682. Field has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.055161
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.13
- 24h Volume
- $0.0682
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PancakeSwap Token (Cake)Liquidity Pools
Field/Cake on PancakeSwap V2Recent Transactions
- : -1.3211416307803498e+22 Field for 48468393243310030 Cake
- : 1.4052454511648497e+22 Field for -51795917407104184 Cake
- : -1.3631606447412404e+22 Field for 49986305459323900 Cake
- : -1.1735119604948474e+21 Field for 4325865185188580 Cake
- : 1.1735119604948474e+21 Field for -5975671632740905 BUSD
- : -1.211060366426628e+22 Field for 44855119455427980 Cake
- : 8.222309975918767e+21 Field for -68498195894905 WBNB
- : 1.0006756721937405e+22 Field for -37276155135685940 Cake
- : -1.313753175002676e+22 Field for 48748871709561680 Cake
- : 2.717643284337571e+21 Field for -22542318077957 WBNB
YieldFields Token
YieldFields Token Price (Field)
| Date | Market | Type | Price (USD) | Price | Field | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:40 AM | Field / Cake | Sell | $0.055161 | 0.053661 Cake | 13.21K | 0.0485 Cake | $0.0682 | 0xc3e...e2482 |
Mar 31 11:11 AM | Field / Cake | Buy | $0.055037 | 0.053696 Cake | 14.05K | 0.0518 Cake | $0.0708 | 0x68f...ee886 |
Mar 30 09:09 AM | Field / Cake | Sell | $0.055153 | 0.053659 Cake | 13.63K | 0.0500 Cake | $0.0702 | 0x26b...50bb1 |
Mar 30 04:42 AM | Field / Cake | Sell | $0.055139 | 0.053694 Cake | 1.17K | 0.024326 Cake | $0.026031 | 0x071...c6b93 |
Mar 30 04:42 AM | Field / BUSD | Buy | $0.055114 | 0.055103 BUSD | 1.17K | 0.025976 BUSD | $0.026001 | 0x071...c6b93 |
Mar 30 04:42 AM | Field / Cake | Sell | $0.055144 | 0.053698 Cake | 12.11K | 0.0449 Cake | $0.0623 | 0xdf4...d8da9 |
Mar 29 09:31 PM | Field / WBNB | Buy | $0.055085 | 0.088338 WBNB | 8.22K | 0.046850 WBNB | $0.0418 | 0x543...40b98 |
Mar 29 06:02 PM | Field / Cake | Buy | $0.055063 | 0.053730 Cake | 10.01K | 0.0373 Cake | $0.0507 | 0x05e...e23ea |
Mar 28 03:43 PM | Field / Cake | Sell | $0.055146 | 0.053703 Cake | 13.14K | 0.0487 Cake | $0.0676 | 0x5c7...cc743 |
Mar 27 05:19 PM | Field / WBNB | Buy | $0.055053 | 0.088283 WBNB | 2.72K | 0.042255 WBNB | $0.0137 | 0x734...e2f15 |
Mar 27 02:12 PM | Field / BUSD | Sell | $0.055065 | 0.055062 BUSD | 5.25K | 0.0270 BUSD | $0.0266 | 0x4c2...556d6 |
Mar 27 02:12 PM | Field / WBNB | Buy | $0.055040 | 0.088266 WBNB | 5.25K | 0.044343 WBNB | $0.0265 | 0x4c2...556d6 |
Mar 27 12:08 PM | Field / Cake | Buy | $0.055073 | 0.053738 Cake | 20.52K | 0.0763 Cake | $0.1041 | 0x818...cdbd1 |
Mar 27 11:59 AM | Field / WBNB | Buy | $0.055030 | 0.088232 WBNB | 4.55K | 0.043746 WBNB | $0.0229 | 0xf25...64721 |
Mar 27 07:26 AM | Field / WBNB | Buy | $0.055163 | 0.088202 WBNB | 1.95K | 0.041607 WBNB | $0.0101 | 0xc87...88edb |
