CZBNB (CZBNB)
The live CZBNB price today is $0.0453, with a 24-hour trading volume of $32.36K. CZBNB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.60K
- 24h Volume
- $32.36K
- 24h Transactions
- 1220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Hash Community Token (HCT) Tether USD (USDT)Liquidity Pools
CZBNB/WBNB on PancakeSwap V2CZBNB/HCT on PancakeSwap V3CZBNB/USDT on PancakeSwap V2CZBNB/USDT on Uniswap V4Recent Transactions
- : 107896579194468160000 CZBNB for -8011831535172121 WBNB
- : 439606275328810350000 CZBNB for -32592618257478864 WBNB
- : 240981495723618070000 CZBNB for -17832370295940936 WBNB
- : 8793504408692893000 CZBNB for -650254240990386 WBNB
- : 8512352608419720000 CZBNB for -629433308728117 WBNB
- : 3.1134573054565406e+21 CZBNB for -228218026274066800 WBNB
- : 1.3772867388330352e+21 CZBNB for -99700000000000000 WBNB
- : 151687508203588520000 CZBNB for -10934000000000000 WBNB
- : -346147092357724640000 CZBNB for 24839884318046520 WBNB
- : -122277115784213070000 CZBNB for 8786102027400780 WBNB
CZBNB
CZBNB Price (CZBNB)
| Date | Market | Type | Price (USD) | Price | CZBNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:11 PM | CZBNB / WBNB | Buy | $0.0453 | 0.047410 WBNB | 107.90 | 0.028012 WBNB | $4.89 | 0x3d1...cc264 |
Mar 27 09:09 PM | CZBNB / WBNB | Buy | $0.0453 | 0.047405 WBNB | 439.61 | 0.0326 WBNB | $19.91 | 0xe76...995dd |
Mar 27 09:08 PM | CZBNB / WBNB | Buy | $0.0452 | 0.047387 WBNB | 240.98 | 0.0178 WBNB | $10.89 | 0x7e7...6c77f |
Mar 27 09:02 PM | CZBNB / WBNB | Buy | $0.0451 | 0.047377 WBNB | 8.79 | 0.036503 WBNB | $0.3962 | 0xa41...a83ff |
Mar 27 08:06 PM | CZBNB / WBNB | Buy | $0.0450 | 0.047377 WBNB | 8.51 | 0.036295 WBNB | $0.3835 | 0x932...39b49 |
Mar 27 07:56 PM | CZBNB / WBNB | Buy | $0.0450 | 0.047376 WBNB | 3.11K | 0.2282 WBNB | $140.20 | 0x0b0...35d49 |
Mar 27 07:51 PM | CZBNB / WBNB | Buy | $0.0442 | 0.047249 WBNB | 1.38K | 0.0997 WBNB | $60.87 | 0x993...c8f8c |
Mar 27 07:48 PM | CZBNB / WBNB | Buy | $0.0439 | 0.047194 WBNB | 151.69 | 0.0109 WBNB | $6.66 | 0x506...fb038 |
Mar 27 07:47 PM | CZBNB / WBNB | Sell | $0.0438 | 0.047188 WBNB | 346.15 | 0.0248 WBNB | $15.17 | 0x1de...eaa67 |
Mar 27 07:47 PM | CZBNB / WBNB | Sell | $0.0439 | 0.047201 WBNB | 122.28 | 0.028787 WBNB | $5.37 | 0x1de...eaa67 |
Mar 27 07:32 PM | CZBNB / WBNB | Sell | $0.0440 | 0.047206 WBNB | 822.30 | 0.0592 WBNB | $36.16 | 0x329...4daa5 |
Mar 27 07:16 PM | CZBNB / WBNB | Buy | $0.0441 | 0.047239 WBNB | 25.24 | 0.021832 WBNB | $1.11 | 0x1a3...844e3 |
Mar 27 07:16 PM | CZBNB / WBNB | Buy | $0.0441 | 0.047238 WBNB | 31.02 | 0.022251 WBNB | $1.37 | 0x39a...d76f3 |
Mar 27 07:11 PM | CZBNB / WBNB | Buy | $0.0440 | 0.047237 WBNB | 11.25 | 0.038160 WBNB | $0.4953 | 0x5da...b2a87 |
Mar 27 07:04 PM | CZBNB / WBNB | Buy | $0.0441 | 0.047237 WBNB | 905.04 | 0.0655 WBNB | $39.87 | 0x509...54ca1 |
Mar 27 07:03 PM | CZBNB / WBNB | Buy | $0.0438 | 0.047200 WBNB | 195.66 | 0.0141 WBNB | $8.58 | 0x325...799eb |
Mar 27 07:02 PM | CZBNB / WBNB | Buy | $0.0438 | 0.047192 WBNB | 270.42 | 0.0195 WBNB | $11.84 | 0x4ba...a55f7 |
Mar 27 06:55 PM | CZBNB / WBNB | Buy | $0.0438 | 0.047182 WBNB | 1.19K | 0.0857 WBNB | $52.23 | 0xec7...827af |
Mar 27 06:53 PM | CZBNB / WBNB | Buy | $0.0434 | 0.047134 WBNB | 458.26 | 0.0327 WBNB | $19.91 | 0xf5e...d9dfd |
Mar 27 06:50 PM | CZBNB / WBNB | Buy | $0.0433 | 0.047116 WBNB | 1.21K | 0.0860 WBNB | $52.42 | 0x3ce...cd372 |
Mar 27 06:46 PM | CZBNB / WBNB | Sell | $0.0430 | 0.047069 WBNB | 1.74K | 0.1230 WBNB | $74.71 | 0x851...b46f4 |
Mar 27 06:43 PM | CZBNB / WBNB | Buy | $0.0434 | 0.047137 WBNB | 626.30 | 0.0447 WBNB | $27.20 | 0x525...ab0bb |
Mar 27 06:37 PM | CZBNB / USDT | Sell | $0.0439 | 0.0439 USDT | 1.72 | 0.0769 USDT | $0.0754 | 0x453...23ebc |
Mar 27 06:37 PM | CZBNB / WBNB | Buy | $0.0433 | 0.047112 WBNB | 1.73 | 0.031237 WBNB | $0.0751 | 0x453...23ebc |
Mar 27 06:37 PM | CZBNB / WBNB | Sell | $0.0433 | 0.047112 WBNB | 10.89K | 0.7962 WBNB | $471.15 | 0x249...8d135 |
Mar 27 06:37 PM | CZBNB / WBNB | Sell | $0.0460 | 0.047558 WBNB | 499.55 | 0.0377 WBNB | $22.97 | 0x249...8d135 |
Mar 27 06:24 PM | CZBNB / WBNB | Sell | $0.0460 | 0.047579 WBNB | 596.19 | 0.0451 WBNB | $27.43 | 0x66e...bfcca |
Mar 27 06:19 PM | CZBNB / WBNB | Sell | $0.0463 | 0.047605 WBNB | 202.23 | 0.0153 WBNB | $9.35 | 0x6b0...9cd2f |
Mar 27 06:14 PM | CZBNB / WBNB | Sell | $0.0462 | 0.047614 WBNB | 179.01 | 0.0136 WBNB | $8.28 | 0xb69...504c5 |
Mar 27 06:06 PM | CZBNB / WBNB | Sell | $0.0463 | 0.047622 WBNB | 4.17K | 0.3210 WBNB | $193.26 | 0xdcc...13431 |
Mar 27 06:06 PM | CZBNB / WBNB | Sell | $0.0474 | 0.047806 WBNB | 228.15 | 0.0178 WBNB | $10.82 | 0xdcc...13431 |
Mar 27 06:03 PM | CZBNB / WBNB | Sell | $0.0475 | 0.047816 WBNB | 380.00 | 0.0297 WBNB | $18.04 | 0x744...b01d3 |
Mar 27 06:00 PM | CZBNB / WBNB | Sell | $0.0476 | 0.047833 WBNB | 95.00 | 0.027425 WBNB | $4.52 | 0xd16...ab5bd |
Mar 27 05:56 PM | CZBNB / WBNB | Sell | $0.0476 | 0.047837 WBNB | 11.39 | 0.038906 WBNB | $0.5423 | 0x2b3...2f3d7 |
Mar 27 05:53 PM | CZBNB / WBNB | Buy | $0.0476 | 0.047838 WBNB | 415.19 | 0.0326 WBNB | $19.77 | 0x19c...79cc5 |
Mar 27 05:37 PM | CZBNB / WBNB | Buy | $0.0476 | 0.047819 WBNB | 8.29 | 0.036501 WBNB | $0.3949 | 0x5c2...303ed |
Mar 27 05:34 PM | CZBNB / WBNB | Buy | $0.0476 | 0.047819 WBNB | 190.91 | 0.0150 WBNB | $9.09 | 0xcb3...c01a8 |
Mar 27 05:32 PM | CZBNB / USDT | Buy | $0.0286 | 0.0286 USDT | 12.96 | 0.6074 USDT | $0.3706 | 0xccb...32236 |
Mar 27 05:28 PM | CZBNB / WBNB | Buy | $0.0476 | 0.047810 WBNB | 436.75 | 0.0342 WBNB | $20.77 | 0x3e2...59b84 |
Mar 27 05:27 PM | CZBNB / WBNB | Buy | $0.0474 | 0.047791 WBNB | 714.28 | 0.0557 WBNB | $33.88 | 0x69f...88968 |
Mar 27 05:26 PM | CZBNB / WBNB | Sell | $0.0473 | 0.047759 WBNB | 760.00 | 0.0589 WBNB | $35.92 | 0x6b7...8615a |
Mar 27 05:25 PM | CZBNB / WBNB | Sell | $0.0475 | 0.047792 WBNB | 1.64K | 0.1279 WBNB | $77.74 | 0xcef...d26fc |
Mar 27 05:25 PM | CZBNB / WBNB | Sell | $0.0479 | 0.047866 WBNB | 142.88 | 0.0112 WBNB | $6.85 | 0xcef...d26fc |
Mar 27 05:25 PM | CZBNB / WBNB | Sell | $0.0480 | 0.047873 WBNB | 1.52K | 0.1202 WBNB | $73.11 | 0x14a...aea8e |
Mar 27 05:23 PM | CZBNB / WBNB | Sell | $0.0484 | 0.047943 WBNB | 231.77 | 0.0184 WBNB | $11.22 | 0x496...be81d |
Mar 27 05:15 PM | CZBNB / WBNB | Sell | $0.0486 | 0.047954 WBNB | 0.2366 | 0.041878 WBNB | $0.0115 | 0x6ca...184b9 |
Mar 27 05:15 PM | CZBNB / USDT | Buy | $0.0459 | 0.0459 USDT | 0.2491 | 0.0114 USDT | $0.0114 | 0x6ca...184b9 |
Mar 27 05:15 PM | CZBNB / WBNB | Buy | $0.0486 | 0.047954 WBNB | 1.94K | 0.1537 WBNB | $94.22 | 0x979...dff0c |
Mar 27 05:14 PM | CZBNB / WBNB | Sell | $0.0480 | 0.047864 WBNB | 549.75 | 0.0432 WBNB | $26.40 | 0x6f6...78471 |
Mar 27 05:14 PM | CZBNB / WBNB | Sell | $0.0482 | 0.047889 WBNB | 125.87 | 0.029909 WBNB | $6.06 | 0x6f6...78471 |
Mar 27 05:13 PM | CZBNB / WBNB | Sell | $0.0482 | 0.047895 WBNB | 0.4781 | 0.043765 WBNB | $0.0231 | 0x992...efd25 |
Mar 27 05:13 PM | CZBNB / USDT | Buy | $0.0456 | 0.0456 USDT | 0.5033 | 0.0229 USDT | $0.0229 | 0x992...efd25 |
Mar 27 05:13 PM | CZBNB / WBNB | Sell | $0.0482 | 0.047895 WBNB | 2.44K | 0.1934 WBNB | $117.67 | 0x475...03997 |
Mar 27 05:13 PM | CZBNB / WBNB | Buy | $0.0489 | 0.048008 WBNB | 4.99K | 0.3949 WBNB | $244.19 | 0x20c...f06ba |
Mar 27 05:12 PM | CZBNB / WBNB | Buy | $0.0475 | 0.047779 WBNB | 191.88 | 0.0150 WBNB | $9.12 | 0xf8a...d49a9 |
Mar 27 05:05 PM | CZBNB / WBNB | Buy | $0.0474 | 0.047771 WBNB | 247.17 | 0.0192 WBNB | $11.71 | 0x5e8...50ef1 |
Mar 27 05:02 PM | CZBNB / WBNB | Buy | $0.0473 | 0.047760 WBNB | 2.18K | 0.1683 WBNB | $102.89 | 0x542...50b38 |
Mar 27 05:02 PM | CZBNB / WBNB | Sell | $0.0467 | 0.047663 WBNB | 3.40K | 0.2625 WBNB | $158.73 | 0x2a8...f8fd4 |
Mar 27 05:02 PM | CZBNB / WBNB | Sell | $0.0476 | 0.047814 WBNB | 148.01 | 0.0115 WBNB | $7.04 | 0x2a8...f8fd4 |
Mar 27 05:02 PM | CZBNB / WBNB | Sell | $0.0476 | 0.047821 WBNB | 2.50 | 0.031950 WBNB | $0.1190 | 0xa13...531f5 |
Mar 27 05:02 PM | CZBNB / USDT | Buy | $0.0450 | 0.0450 USDT | 2.63 | 0.1148 USDT | $0.1184 | 0xa13...531f5 |
Mar 27 05:02 PM | CZBNB / HCT | Sell | $0.0405 | 3.76K HCT | 44.61 | 164.47K HCT | $1.81 | 0xa13...531f5 |
Mar 27 05:02 PM | CZBNB / WBNB | Sell | $0.0476 | 0.047821 WBNB | 42.38 | 0.023307 WBNB | $2.02 | 0xa13...531f5 |
Mar 27 05:02 PM | CZBNB / WBNB | Buy | $0.0476 | 0.047823 WBNB | 8.87K | 0.6783 WBNB | $422.71 | 0x28d...fb9b1 |
Mar 27 05:01 PM | CZBNB / WBNB | Buy | $0.0453 | 0.047437 WBNB | 436.91 | 0.0325 WBNB | $19.79 | 0xaf0...20811 |
Mar 27 05:01 PM | CZBNB / WBNB | Buy | $0.0452 | 0.047418 WBNB | 1.10K | 0.0813 WBNB | $49.58 | 0x16f...a132b |
Mar 27 05:01 PM | CZBNB / WBNB | Sell | $0.0449 | 0.047373 WBNB | 19.91 | 0.021465 WBNB | $0.8945 | 0xac0...79452 |
Mar 27 05:01 PM | CZBNB / HCT | Sell | $0.0405 | 3.54K HCT | 20.96 | 74.05K HCT | $0.8485 | 0xac0...79452 |
Mar 27 05:01 PM | CZBNB / WBNB | Buy | $0.0449 | 0.047374 WBNB | 1.10K | 0.0813 WBNB | $49.58 | 0x158...b861d |
Mar 27 04:57 PM | CZBNB / WBNB | Sell | $0.0447 | 0.047328 WBNB | 1.57 | 0.031149 WBNB | $0.0702 | 0xa42...78dec |
Mar 27 04:57 PM | CZBNB / USDT | Buy | $0.0421 | 0.0421 USDT | 1.65 | 0.0684 USDT | $0.0696 | 0xa42...78dec |
Mar 27 04:57 PM | CZBNB / WBNB | Buy | $0.0447 | 0.047328 WBNB | 2.21K | 0.1610 WBNB | $98.52 | 0xd9d...67076 |
Mar 27 04:56 PM | CZBNB / WBNB | Buy | $0.0441 | 0.047239 WBNB | 1.89K | 0.1366 WBNB | $83.48 | 0x663...6afd8 |
Mar 27 04:55 PM | CZBNB / WBNB | Buy | $0.0436 | 0.047163 WBNB | 1.93K | 0.1377 WBNB | $84.16 | 0xf7d...f0d7f |
Mar 27 04:54 PM | CZBNB / WBNB | Buy | $0.0432 | 0.047087 WBNB | 1.85K | 0.1305 WBNB | $79.69 | 0x576...9edb1 |
Mar 27 04:52 PM | CZBNB / WBNB | Sell | $0.0427 | 0.047016 WBNB | 47.85 | 0.023349 WBNB | $2.04 | 0x2ef...3f2e4 |
Mar 27 04:41 PM | CZBNB / WBNB | Buy | $0.0427 | 0.047018 WBNB | 1.75K | 0.1228 WBNB | $74.93 | 0xf10...e645e |
Mar 27 04:36 PM | CZBNB / WBNB | Sell | $0.0424 | 0.046951 WBNB | 2.12K | 0.1480 WBNB | $89.92 | 0x075...f34f5 |
Mar 27 04:36 PM | CZBNB / WBNB | Sell | $0.0429 | 0.047031 WBNB | 180.93 | 0.0127 WBNB | $7.75 | 0x075...f34f5 |
Mar 27 04:35 PM | CZBNB / WBNB | Sell | $0.0429 | 0.047038 WBNB | 1.89K | 0.1337 WBNB | $81.23 | 0x46e...0f35e |
Mar 27 04:33 PM | CZBNB / WBNB | Buy | $0.0433 | 0.047112 WBNB | 1.15K | 0.0818 WBNB | $49.87 | 0x647...025ef |
Mar 27 04:33 PM | CZBNB / WBNB | Sell | $0.0430 | 0.047067 WBNB | 279.13 | 0.0197 WBNB | $12.02 | 0x884...54fb8 |
Mar 27 04:29 PM | CZBNB / WBNB | Buy | $0.0431 | 0.047078 WBNB | 281.26 | 0.0199 WBNB | $12.12 | 0xd59...24dc7 |
Mar 27 04:28 PM | CZBNB / WBNB | Buy | $0.0430 | 0.047067 WBNB | 115.54 | 0.028183 WBNB | $4.97 | 0xe5b...5c787 |
Mar 27 04:27 PM | CZBNB / USDT | Buy | $0.0404 | 0.0404 USDT | 1.19 | 0.0477 USDT | $0.0482 | 0x197...2c990 |
Mar 27 04:27 PM | CZBNB / WBNB | Sell | $0.0430 | 0.047062 WBNB | 1.13 | 0.047996 WBNB | $0.0488 | 0x197...2c990 |
Mar 27 04:27 PM | CZBNB / WBNB | Sell | $0.0430 | 0.047062 WBNB | 2.65K | 0.1881 WBNB | $113.93 | 0x1f4...76ca3 |
Mar 27 04:27 PM | CZBNB / WBNB | Sell | $0.0436 | 0.047166 WBNB | 160.97 | 0.0115 WBNB | $7.02 | 0x1f4...76ca3 |
Mar 27 04:26 PM | CZBNB / WBNB | Buy | $0.0436 | 0.047173 WBNB | 444.27 | 0.0319 WBNB | $19.39 | 0x2ad...31595 |
Mar 27 04:24 PM | CZBNB / WBNB | Sell | $0.0435 | 0.047155 WBNB | 475.00 | 0.0339 WBNB | $20.67 | 0xcb7...0071f |
Mar 27 04:23 PM | CZBNB / WBNB | Sell | $0.0437 | 0.047174 WBNB | 24.33 | 0.021742 WBNB | $1.06 | 0x05b...e4a24 |
Mar 27 04:23 PM | CZBNB / HCT | Sell | $0.0388 | 3.45K HCT | 25.61 | 87.83K HCT | $0.9943 | 0x05b...e4a24 |
Mar 27 04:23 PM | CZBNB / WBNB | Buy | $0.0437 | 0.047175 WBNB | 3.70K | 0.2632 WBNB | $161.45 | 0x3c6...cd05d |
Mar 27 04:22 PM | CZBNB / WBNB | Buy | $0.0428 | 0.047030 WBNB | 2.34K | 0.1637 WBNB | $100.07 | 0x40d...78db9 |
Mar 27 04:21 PM | CZBNB / HCT | Sell | $0.0388 | 3.34K HCT | 27.30 | 90.57K HCT | $1.06 | 0xe21...b2fad |
Mar 27 04:21 PM | CZBNB / WBNB | Sell | $0.0423 | 0.046941 WBNB | 25.94 | 0.021796 WBNB | $1.10 | 0xe21...b2fad |
Mar 27 04:21 PM | CZBNB / WBNB | Buy | $0.0423 | 0.046942 WBNB | 2.35K | 0.1628 WBNB | $99.54 | 0x35c...2d1db |
Mar 27 04:20 PM | CZBNB / WBNB | Sell | $0.0417 | 0.046854 WBNB | 0.5537 | 0.043785 WBNB | $0.0231 | 0xbf7...0b908 |
Mar 27 04:20 PM | CZBNB / USDT | Buy | $0.0392 | 0.0392 USDT | 0.5828 | 0.0228 USDT | $0.0229 | 0xbf7...0b908 |
Mar 27 04:20 PM | CZBNB / WBNB | Buy | $0.0417 | 0.046854 WBNB | 30.83 | 0.022118 WBNB | $1.29 | 0xd7b...c07b1 |