CZBNB

CZBNB Price (CZBNB)

Date	Market	Type	Price (USD)	Price	CZBNB	2nd ASSET	Total	TXN
Mar 27 09:11 PM	CZBNB / WBNB	Buy	$0.0453	0.0₄7410 WBNB	107.90	0.0₂8012 WBNB	$4.89	0x3d1...cc264
Mar 27 09:09 PM	CZBNB / WBNB	Buy	$0.0453	0.0₄7405 WBNB	439.61	0.0326 WBNB	$19.91	0xe76...995dd
Mar 27 09:08 PM	CZBNB / WBNB	Buy	$0.0452	0.0₄7387 WBNB	240.98	0.0178 WBNB	$10.89	0x7e7...6c77f
Mar 27 09:02 PM	CZBNB / WBNB	Buy	$0.0451	0.0₄7377 WBNB	8.79	0.0₃6503 WBNB	$0.3962	0xa41...a83ff
Mar 27 08:06 PM	CZBNB / WBNB	Buy	$0.0450	0.0₄7377 WBNB	8.51	0.0₃6295 WBNB	$0.3835	0x932...39b49
Mar 27 07:56 PM	CZBNB / WBNB	Buy	$0.0450	0.0₄7376 WBNB	3.11K	0.2282 WBNB	$140.20	0x0b0...35d49
Mar 27 07:51 PM	CZBNB / WBNB	Buy	$0.0442	0.0₄7249 WBNB	1.38K	0.0997 WBNB	$60.87	0x993...c8f8c
Mar 27 07:48 PM	CZBNB / WBNB	Buy	$0.0439	0.0₄7194 WBNB	151.69	0.0109 WBNB	$6.66	0x506...fb038
Mar 27 07:47 PM	CZBNB / WBNB	Sell	$0.0438	0.0₄7188 WBNB	346.15	0.0248 WBNB	$15.17	0x1de...eaa67
Mar 27 07:47 PM	CZBNB / WBNB	Sell	$0.0439	0.0₄7201 WBNB	122.28	0.0₂8787 WBNB	$5.37	0x1de...eaa67
Mar 27 07:32 PM	CZBNB / WBNB	Sell	$0.0440	0.0₄7206 WBNB	822.30	0.0592 WBNB	$36.16	0x329...4daa5
Mar 27 07:16 PM	CZBNB / WBNB	Buy	$0.0441	0.0₄7239 WBNB	25.24	0.0₂1832 WBNB	$1.11	0x1a3...844e3
Mar 27 07:16 PM	CZBNB / WBNB	Buy	$0.0441	0.0₄7238 WBNB	31.02	0.0₂2251 WBNB	$1.37	0x39a...d76f3
Mar 27 07:11 PM	CZBNB / WBNB	Buy	$0.0440	0.0₄7237 WBNB	11.25	0.0₃8160 WBNB	$0.4953	0x5da...b2a87
Mar 27 07:04 PM	CZBNB / WBNB	Buy	$0.0441	0.0₄7237 WBNB	905.04	0.0655 WBNB	$39.87	0x509...54ca1
Mar 27 07:03 PM	CZBNB / WBNB	Buy	$0.0438	0.0₄7200 WBNB	195.66	0.0141 WBNB	$8.58	0x325...799eb
Mar 27 07:02 PM	CZBNB / WBNB	Buy	$0.0438	0.0₄7192 WBNB	270.42	0.0195 WBNB	$11.84	0x4ba...a55f7
Mar 27 06:55 PM	CZBNB / WBNB	Buy	$0.0438	0.0₄7182 WBNB	1.19K	0.0857 WBNB	$52.23	0xec7...827af
Mar 27 06:53 PM	CZBNB / WBNB	Buy	$0.0434	0.0₄7134 WBNB	458.26	0.0327 WBNB	$19.91	0xf5e...d9dfd
Mar 27 06:50 PM	CZBNB / WBNB	Buy	$0.0433	0.0₄7116 WBNB	1.21K	0.0860 WBNB	$52.42	0x3ce...cd372
Mar 27 06:46 PM	CZBNB / WBNB	Sell	$0.0430	0.0₄7069 WBNB	1.74K	0.1230 WBNB	$74.71	0x851...b46f4
Mar 27 06:43 PM	CZBNB / WBNB	Buy	$0.0434	0.0₄7137 WBNB	626.30	0.0447 WBNB	$27.20	0x525...ab0bb
Mar 27 06:37 PM	CZBNB / USDT	Sell	$0.0439	0.0439 USDT	1.72	0.0769 USDT	$0.0754	0x453...23ebc
Mar 27 06:37 PM	CZBNB / WBNB	Buy	$0.0433	0.0₄7112 WBNB	1.73	0.0₃1237 WBNB	$0.0751	0x453...23ebc
Mar 27 06:37 PM	CZBNB / WBNB	Sell	$0.0433	0.0₄7112 WBNB	10.89K	0.7962 WBNB	$471.15	0x249...8d135
Mar 27 06:37 PM	CZBNB / WBNB	Sell	$0.0460	0.0₄7558 WBNB	499.55	0.0377 WBNB	$22.97	0x249...8d135
Mar 27 06:24 PM	CZBNB / WBNB	Sell	$0.0460	0.0₄7579 WBNB	596.19	0.0451 WBNB	$27.43	0x66e...bfcca
Mar 27 06:19 PM	CZBNB / WBNB	Sell	$0.0463	0.0₄7605 WBNB	202.23	0.0153 WBNB	$9.35	0x6b0...9cd2f
Mar 27 06:14 PM	CZBNB / WBNB	Sell	$0.0462	0.0₄7614 WBNB	179.01	0.0136 WBNB	$8.28	0xb69...504c5
Mar 27 06:06 PM	CZBNB / WBNB	Sell	$0.0463	0.0₄7622 WBNB	4.17K	0.3210 WBNB	$193.26	0xdcc...13431
Mar 27 06:06 PM	CZBNB / WBNB	Sell	$0.0474	0.0₄7806 WBNB	228.15	0.0178 WBNB	$10.82	0xdcc...13431
Mar 27 06:03 PM	CZBNB / WBNB	Sell	$0.0475	0.0₄7816 WBNB	380.00	0.0297 WBNB	$18.04	0x744...b01d3
Mar 27 06:00 PM	CZBNB / WBNB	Sell	$0.0476	0.0₄7833 WBNB	95.00	0.0₂7425 WBNB	$4.52	0xd16...ab5bd
Mar 27 05:56 PM	CZBNB / WBNB	Sell	$0.0476	0.0₄7837 WBNB	11.39	0.0₃8906 WBNB	$0.5423	0x2b3...2f3d7
Mar 27 05:53 PM	CZBNB / WBNB	Buy	$0.0476	0.0₄7838 WBNB	415.19	0.0326 WBNB	$19.77	0x19c...79cc5
Mar 27 05:37 PM	CZBNB / WBNB	Buy	$0.0476	0.0₄7819 WBNB	8.29	0.0₃6501 WBNB	$0.3949	0x5c2...303ed
Mar 27 05:34 PM	CZBNB / WBNB	Buy	$0.0476	0.0₄7819 WBNB	190.91	0.0150 WBNB	$9.09	0xcb3...c01a8
Mar 27 05:32 PM	CZBNB / USDT	Buy	$0.0286	0.0286 USDT	12.96	0.6074 USDT	$0.3706	0xccb...32236
Mar 27 05:28 PM	CZBNB / WBNB	Buy	$0.0476	0.0₄7810 WBNB	436.75	0.0342 WBNB	$20.77	0x3e2...59b84
Mar 27 05:27 PM	CZBNB / WBNB	Buy	$0.0474	0.0₄7791 WBNB	714.28	0.0557 WBNB	$33.88	0x69f...88968
Mar 27 05:26 PM	CZBNB / WBNB	Sell	$0.0473	0.0₄7759 WBNB	760.00	0.0589 WBNB	$35.92	0x6b7...8615a
Mar 27 05:25 PM	CZBNB / WBNB	Sell	$0.0475	0.0₄7792 WBNB	1.64K	0.1279 WBNB	$77.74	0xcef...d26fc
Mar 27 05:25 PM	CZBNB / WBNB	Sell	$0.0479	0.0₄7866 WBNB	142.88	0.0112 WBNB	$6.85	0xcef...d26fc
Mar 27 05:25 PM	CZBNB / WBNB	Sell	$0.0480	0.0₄7873 WBNB	1.52K	0.1202 WBNB	$73.11	0x14a...aea8e
Mar 27 05:23 PM	CZBNB / WBNB	Sell	$0.0484	0.0₄7943 WBNB	231.77	0.0184 WBNB	$11.22	0x496...be81d
Mar 27 05:15 PM	CZBNB / WBNB	Sell	$0.0486	0.0₄7954 WBNB	0.2366	0.0₄1878 WBNB	$0.0115	0x6ca...184b9
Mar 27 05:15 PM	CZBNB / USDT	Buy	$0.0459	0.0459 USDT	0.2491	0.0114 USDT	$0.0114	0x6ca...184b9
Mar 27 05:15 PM	CZBNB / WBNB	Buy	$0.0486	0.0₄7954 WBNB	1.94K	0.1537 WBNB	$94.22	0x979...dff0c
Mar 27 05:14 PM	CZBNB / WBNB	Sell	$0.0480	0.0₄7864 WBNB	549.75	0.0432 WBNB	$26.40	0x6f6...78471
Mar 27 05:14 PM	CZBNB / WBNB	Sell	$0.0482	0.0₄7889 WBNB	125.87	0.0₂9909 WBNB	$6.06	0x6f6...78471
Mar 27 05:13 PM	CZBNB / WBNB	Sell	$0.0482	0.0₄7895 WBNB	0.4781	0.0₄3765 WBNB	$0.0231	0x992...efd25
Mar 27 05:13 PM	CZBNB / USDT	Buy	$0.0456	0.0456 USDT	0.5033	0.0229 USDT	$0.0229	0x992...efd25
Mar 27 05:13 PM	CZBNB / WBNB	Sell	$0.0482	0.0₄7895 WBNB	2.44K	0.1934 WBNB	$117.67	0x475...03997
Mar 27 05:13 PM	CZBNB / WBNB	Buy	$0.0489	0.0₄8008 WBNB	4.99K	0.3949 WBNB	$244.19	0x20c...f06ba
Mar 27 05:12 PM	CZBNB / WBNB	Buy	$0.0475	0.0₄7779 WBNB	191.88	0.0150 WBNB	$9.12	0xf8a...d49a9
Mar 27 05:05 PM	CZBNB / WBNB	Buy	$0.0474	0.0₄7771 WBNB	247.17	0.0192 WBNB	$11.71	0x5e8...50ef1
Mar 27 05:02 PM	CZBNB / WBNB	Buy	$0.0473	0.0₄7760 WBNB	2.18K	0.1683 WBNB	$102.89	0x542...50b38
Mar 27 05:02 PM	CZBNB / WBNB	Sell	$0.0467	0.0₄7663 WBNB	3.40K	0.2625 WBNB	$158.73	0x2a8...f8fd4
Mar 27 05:02 PM	CZBNB / WBNB	Sell	$0.0476	0.0₄7814 WBNB	148.01	0.0115 WBNB	$7.04	0x2a8...f8fd4
Mar 27 05:02 PM	CZBNB / WBNB	Sell	$0.0476	0.0₄7821 WBNB	2.50	0.0₃1950 WBNB	$0.1190	0xa13...531f5
Mar 27 05:02 PM	CZBNB / USDT	Buy	$0.0450	0.0450 USDT	2.63	0.1148 USDT	$0.1184	0xa13...531f5
Mar 27 05:02 PM	CZBNB / HCT	Sell	$0.0405	3.76K HCT	44.61	164.47K HCT	$1.81	0xa13...531f5
Mar 27 05:02 PM	CZBNB / WBNB	Sell	$0.0476	0.0₄7821 WBNB	42.38	0.0₂3307 WBNB	$2.02	0xa13...531f5
Mar 27 05:02 PM	CZBNB / WBNB	Buy	$0.0476	0.0₄7823 WBNB	8.87K	0.6783 WBNB	$422.71	0x28d...fb9b1
Mar 27 05:01 PM	CZBNB / WBNB	Buy	$0.0453	0.0₄7437 WBNB	436.91	0.0325 WBNB	$19.79	0xaf0...20811
Mar 27 05:01 PM	CZBNB / WBNB	Buy	$0.0452	0.0₄7418 WBNB	1.10K	0.0813 WBNB	$49.58	0x16f...a132b
Mar 27 05:01 PM	CZBNB / WBNB	Sell	$0.0449	0.0₄7373 WBNB	19.91	0.0₂1465 WBNB	$0.8945	0xac0...79452
Mar 27 05:01 PM	CZBNB / HCT	Sell	$0.0405	3.54K HCT	20.96	74.05K HCT	$0.8485	0xac0...79452
Mar 27 05:01 PM	CZBNB / WBNB	Buy	$0.0449	0.0₄7374 WBNB	1.10K	0.0813 WBNB	$49.58	0x158...b861d
Mar 27 04:57 PM	CZBNB / WBNB	Sell	$0.0447	0.0₄7328 WBNB	1.57	0.0₃1149 WBNB	$0.0702	0xa42...78dec
Mar 27 04:57 PM	CZBNB / USDT	Buy	$0.0421	0.0421 USDT	1.65	0.0684 USDT	$0.0696	0xa42...78dec
Mar 27 04:57 PM	CZBNB / WBNB	Buy	$0.0447	0.0₄7328 WBNB	2.21K	0.1610 WBNB	$98.52	0xd9d...67076
Mar 27 04:56 PM	CZBNB / WBNB	Buy	$0.0441	0.0₄7239 WBNB	1.89K	0.1366 WBNB	$83.48	0x663...6afd8
Mar 27 04:55 PM	CZBNB / WBNB	Buy	$0.0436	0.0₄7163 WBNB	1.93K	0.1377 WBNB	$84.16	0xf7d...f0d7f
Mar 27 04:54 PM	CZBNB / WBNB	Buy	$0.0432	0.0₄7087 WBNB	1.85K	0.1305 WBNB	$79.69	0x576...9edb1
Mar 27 04:52 PM	CZBNB / WBNB	Sell	$0.0427	0.0₄7016 WBNB	47.85	0.0₂3349 WBNB	$2.04	0x2ef...3f2e4
Mar 27 04:41 PM	CZBNB / WBNB	Buy	$0.0427	0.0₄7018 WBNB	1.75K	0.1228 WBNB	$74.93	0xf10...e645e
Mar 27 04:36 PM	CZBNB / WBNB	Sell	$0.0424	0.0₄6951 WBNB	2.12K	0.1480 WBNB	$89.92	0x075...f34f5
Mar 27 04:36 PM	CZBNB / WBNB	Sell	$0.0429	0.0₄7031 WBNB	180.93	0.0127 WBNB	$7.75	0x075...f34f5
Mar 27 04:35 PM	CZBNB / WBNB	Sell	$0.0429	0.0₄7038 WBNB	1.89K	0.1337 WBNB	$81.23	0x46e...0f35e
Mar 27 04:33 PM	CZBNB / WBNB	Buy	$0.0433	0.0₄7112 WBNB	1.15K	0.0818 WBNB	$49.87	0x647...025ef
Mar 27 04:33 PM	CZBNB / WBNB	Sell	$0.0430	0.0₄7067 WBNB	279.13	0.0197 WBNB	$12.02	0x884...54fb8
Mar 27 04:29 PM	CZBNB / WBNB	Buy	$0.0431	0.0₄7078 WBNB	281.26	0.0199 WBNB	$12.12	0xd59...24dc7
Mar 27 04:28 PM	CZBNB / WBNB	Buy	$0.0430	0.0₄7067 WBNB	115.54	0.0₂8183 WBNB	$4.97	0xe5b...5c787
Mar 27 04:27 PM	CZBNB / USDT	Buy	$0.0404	0.0404 USDT	1.19	0.0477 USDT	$0.0482	0x197...2c990
Mar 27 04:27 PM	CZBNB / WBNB	Sell	$0.0430	0.0₄7062 WBNB	1.13	0.0₄7996 WBNB	$0.0488	0x197...2c990
Mar 27 04:27 PM	CZBNB / WBNB	Sell	$0.0430	0.0₄7062 WBNB	2.65K	0.1881 WBNB	$113.93	0x1f4...76ca3
Mar 27 04:27 PM	CZBNB / WBNB	Sell	$0.0436	0.0₄7166 WBNB	160.97	0.0115 WBNB	$7.02	0x1f4...76ca3
Mar 27 04:26 PM	CZBNB / WBNB	Buy	$0.0436	0.0₄7173 WBNB	444.27	0.0319 WBNB	$19.39	0x2ad...31595
Mar 27 04:24 PM	CZBNB / WBNB	Sell	$0.0435	0.0₄7155 WBNB	475.00	0.0339 WBNB	$20.67	0xcb7...0071f
Mar 27 04:23 PM	CZBNB / WBNB	Sell	$0.0437	0.0₄7174 WBNB	24.33	0.0₂1742 WBNB	$1.06	0x05b...e4a24
Mar 27 04:23 PM	CZBNB / HCT	Sell	$0.0388	3.45K HCT	25.61	87.83K HCT	$0.9943	0x05b...e4a24
Mar 27 04:23 PM	CZBNB / WBNB	Buy	$0.0437	0.0₄7175 WBNB	3.70K	0.2632 WBNB	$161.45	0x3c6...cd05d
Mar 27 04:22 PM	CZBNB / WBNB	Buy	$0.0428	0.0₄7030 WBNB	2.34K	0.1637 WBNB	$100.07	0x40d...78db9
Mar 27 04:21 PM	CZBNB / HCT	Sell	$0.0388	3.34K HCT	27.30	90.57K HCT	$1.06	0xe21...b2fad
Mar 27 04:21 PM	CZBNB / WBNB	Sell	$0.0423	0.0₄6941 WBNB	25.94	0.0₂1796 WBNB	$1.10	0xe21...b2fad
Mar 27 04:21 PM	CZBNB / WBNB	Buy	$0.0423	0.0₄6942 WBNB	2.35K	0.1628 WBNB	$99.54	0x35c...2d1db
Mar 27 04:20 PM	CZBNB / WBNB	Sell	$0.0417	0.0₄6854 WBNB	0.5537	0.0₄3785 WBNB	$0.0231	0xbf7...0b908
Mar 27 04:20 PM	CZBNB / USDT	Buy	$0.0392	0.0392 USDT	0.5828	0.0228 USDT	$0.0229	0xbf7...0b908
Mar 27 04:20 PM	CZBNB / WBNB	Buy	$0.0417	0.0₄6854 WBNB	30.83	0.0₂2118 WBNB	$1.29	0xd7b...c07b1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CZBNB/WBNB	1mo	$0.0453	1.11K	$32.32K	-	0.57%	113.62%	$543.79K
CZBNB/HCT	10d	$0.0405	32	$32.80	-	-	90.09%	$485.73K
CZBNB/USDT	1mo	$0.0439	66	$3.90	-	-	89.42%	$526.74K
CZBNB/USDT	2d	$0.0286	13	$3.46	-	-	87.90%	$343.06K

What is the price of CZBNB (CZBNB)?

The current price for CZBNB (CZBNB) on the Bsc chain is $0.0453. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZBNB (CZBNB)?

The Fully Diluted Valuation (FDV) of CZBNB (CZBNB) is $543.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZBNB (CZBNB)?

You can buy CZBNB on decentralized exchanges (DEXes) on the Bsc chain. Check the CZBNB Liquidity pools to see all available CZBNB trading pairs and choose the pool with the best liquidity.

What is CZBNB (CZBNB) liquidity?

The total liquidity for CZBNB (CZBNB) across all pools on Bsc is $16.60K. Liquidity is spread across pools, providing traders with multiple options for swapping CZBNB.

What is CZBNB, CZBNB?

CZBNB (CZBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZBNB is $0.0453. Visit the Description tab for more details about this project.

How to trade CZBNB?

You can buy or sell CZBNB on the Bsc chain through any of available CZBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZBNB

CZBNB (CZBNB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0453 with a fully diluted valuation of $543.79K.

CZBNB/WBNB on PancakeSwap V2 CZBNB/HCT on PancakeSwap V3 CZBNB/USDT on PancakeSwap V2 CZBNB/USDT on Uniswap V4

CZBNB (CZBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZBNB

About CZBNB