CZBNB/WBNB Pool
The live CZBNB/WBNB price today is $0.0433, with a 24-hour trading volume of $44.99K. This pair has changed 111.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0433
- 24h Volume
- $44.99K
- 24h Buy Volume
- $25.26K
- 24h Sell Volume
- $19.72K
- Liquidity
- No data
- 24h Transactions
- 1485
- 24h Buys
- 711
- 24h Sells
- 774
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.95%
- 6 Hours
- 16.14%
- 24 Hours
- 111.24%
Tokens in this pool
CZBNB (CZBNB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading CZBNB (CZBNB)
CZBNB/HCT on PancakeSwap V3CZBNB/USDT on PancakeSwap V2CZBNB/USDT on Uniswap V4Recent Transactions
- : 1.2093976474881905e+21 CZBNB for -85988619694782940 WBNB
- : -1.7356386376497108e+21 CZBNB for 122966445811278670 WBNB
- : 626297199710855100000 CZBNB for -44730000000000000 WBNB
- : 1734822868775805200 CZBNB for -123686480095916 WBNB
- : -1.0887e+22 CZBNB for 796179771497161500 WBNB
- : -499554996205615500000 CZBNB for 37712191774957670 WBNB
- : -596187264935178700000 CZBNB for 45147313718978904 WBNB
- : -202232514715846670000 CZBNB for 15349163152693056 WBNB
- : -179011380232342860000 CZBNB for 13601450685483688 WBNB
- : -4.17213541075e+21 CZBNB for 320979585264759040 WBNB
CZBNB / WBNB
CZBNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:50 PM | Buy | $0.0433 | 0.047116 | 1.21K | 0.0860 | $52.42 | 0x3ce...cd372 |
Mar 27 06:46 PM | Sell | $0.0430 | 0.047069 | 1.74K | 0.1230 | $74.71 | 0x851...b46f4 |
Mar 27 06:43 PM | Buy | $0.0434 | 0.047137 | 626.30 | 0.0447 | $27.20 | 0x525...ab0bb |
Mar 27 06:37 PM | Buy | $0.0433 | 0.047112 | 1.73 | 0.031237 | $0.0751 | 0x453...23ebc |
Mar 27 06:37 PM | Sell | $0.0433 | 0.047112 | 10.89K | 0.7962 | $471.15 | 0x249...8d135 |
Mar 27 06:37 PM | Sell | $0.0460 | 0.047558 | 499.55 | 0.0377 | $22.97 | 0x249...8d135 |
Mar 27 06:24 PM | Sell | $0.0460 | 0.047579 | 596.19 | 0.0451 | $27.43 | 0x66e...bfcca |
Mar 27 06:19 PM | Sell | $0.0463 | 0.047605 | 202.23 | 0.0153 | $9.35 | 0x6b0...9cd2f |
Mar 27 06:14 PM | Sell | $0.0462 | 0.047614 | 179.01 | 0.0136 | $8.28 | 0xb69...504c5 |
Mar 27 06:06 PM | Sell | $0.0463 | 0.047622 | 4.17K | 0.3210 | $193.26 | 0xdcc...13431 |
Mar 27 06:06 PM | Sell | $0.0474 | 0.047806 | 228.15 | 0.0178 | $10.82 | 0xdcc...13431 |
Mar 27 06:03 PM | Sell | $0.0475 | 0.047816 | 380.00 | 0.0297 | $18.04 | 0x744...b01d3 |
Mar 27 06:00 PM | Sell | $0.0476 | 0.047833 | 95.00 | 0.027425 | $4.52 | 0xd16...ab5bd |
Mar 27 05:56 PM | Sell | $0.0476 | 0.047837 | 11.39 | 0.038906 | $0.5423 | 0x2b3...2f3d7 |
Mar 27 05:53 PM | Buy | $0.0476 | 0.047838 | 415.19 | 0.0326 | $19.77 | 0x19c...79cc5 |
Mar 27 05:37 PM | Buy | $0.0476 | 0.047819 | 8.29 | 0.036501 | $0.3949 | 0x5c2...303ed |
Mar 27 05:34 PM | Buy | $0.0476 | 0.047819 | 190.91 | 0.0150 | $9.09 | 0xcb3...c01a8 |
Mar 27 05:28 PM | Buy | $0.0476 | 0.047810 | 436.75 | 0.0342 | $20.77 | 0x3e2...59b84 |
Mar 27 05:27 PM | Buy | $0.0474 | 0.047791 | 714.28 | 0.0557 | $33.88 | 0x69f...88968 |
Mar 27 05:26 PM | Sell | $0.0473 | 0.047759 | 760.00 | 0.0589 | $35.92 | 0x6b7...8615a |
Mar 27 05:25 PM | Sell | $0.0475 | 0.047792 | 1.64K | 0.1279 | $77.74 | 0xcef...d26fc |
Mar 27 05:25 PM | Sell | $0.0479 | 0.047866 | 142.88 | 0.0112 | $6.85 | 0xcef...d26fc |
Mar 27 05:25 PM | Sell | $0.0480 | 0.047873 | 1.52K | 0.1202 | $73.11 | 0x14a...aea8e |
Mar 27 05:23 PM | Sell | $0.0484 | 0.047943 | 231.77 | 0.0184 | $11.22 | 0x496...be81d |
Mar 27 05:15 PM | Sell | $0.0486 | 0.047954 | 0.2366 | 0.041878 | $0.0115 | 0x6ca...184b9 |
Mar 27 05:15 PM | Buy | $0.0486 | 0.047954 | 1.94K | 0.1537 | $94.22 | 0x979...dff0c |
Mar 27 05:14 PM | Sell | $0.0480 | 0.047864 | 549.75 | 0.0432 | $26.40 | 0x6f6...78471 |
Mar 27 05:14 PM | Sell | $0.0482 | 0.047889 | 125.87 | 0.029909 | $6.06 | 0x6f6...78471 |
Mar 27 05:13 PM | Sell | $0.0482 | 0.047895 | 0.4781 | 0.043765 | $0.0231 | 0x992...efd25 |
Mar 27 05:13 PM | Sell | $0.0482 | 0.047895 | 2.44K | 0.1934 | $117.67 | 0x475...03997 |
Mar 27 05:13 PM | Buy | $0.0489 | 0.048008 | 4.99K | 0.3949 | $244.19 | 0x20c...f06ba |
Mar 27 05:12 PM | Buy | $0.0475 | 0.047779 | 191.88 | 0.0150 | $9.12 | 0xf8a...d49a9 |
Mar 27 05:05 PM | Buy | $0.0474 | 0.047771 | 247.17 | 0.0192 | $11.71 | 0x5e8...50ef1 |
Mar 27 05:02 PM | Buy | $0.0473 | 0.047760 | 2.18K | 0.1683 | $102.89 | 0x542...50b38 |
Mar 27 05:02 PM | Sell | $0.0467 | 0.047663 | 3.40K | 0.2625 | $158.73 | 0x2a8...f8fd4 |
Mar 27 05:02 PM | Sell | $0.0476 | 0.047814 | 148.01 | 0.0115 | $7.04 | 0x2a8...f8fd4 |
Mar 27 05:02 PM | Sell | $0.0476 | 0.047821 | 2.50 | 0.031950 | $0.1190 | 0xa13...531f5 |
Mar 27 05:02 PM | Sell | $0.0476 | 0.047821 | 42.38 | 0.023307 | $2.02 | 0xa13...531f5 |
Mar 27 05:02 PM | Buy | $0.0476 | 0.047823 | 8.87K | 0.6783 | $422.71 | 0x28d...fb9b1 |
Mar 27 05:01 PM | Buy | $0.0453 | 0.047437 | 436.91 | 0.0325 | $19.79 | 0xaf0...20811 |
Mar 27 05:01 PM | Buy | $0.0452 | 0.047418 | 1.10K | 0.0813 | $49.58 | 0x16f...a132b |
Mar 27 05:01 PM | Sell | $0.0449 | 0.047373 | 19.91 | 0.021465 | $0.8945 | 0xac0...79452 |
Mar 27 05:01 PM | Buy | $0.0449 | 0.047374 | 1.10K | 0.0813 | $49.58 | 0x158...b861d |
Mar 27 04:57 PM | Sell | $0.0447 | 0.047328 | 1.57 | 0.031149 | $0.0702 | 0xa42...78dec |
Mar 27 04:57 PM | Buy | $0.0447 | 0.047328 | 2.21K | 0.1610 | $98.52 | 0xd9d...67076 |
Mar 27 04:56 PM | Buy | $0.0441 | 0.047239 | 1.89K | 0.1366 | $83.48 | 0x663...6afd8 |
Mar 27 04:55 PM | Buy | $0.0436 | 0.047163 | 1.93K | 0.1377 | $84.16 | 0xf7d...f0d7f |
Mar 27 04:54 PM | Buy | $0.0432 | 0.047087 | 1.85K | 0.1305 | $79.69 | 0x576...9edb1 |
Mar 27 04:52 PM | Sell | $0.0427 | 0.047016 | 47.85 | 0.023349 | $2.04 | 0x2ef...3f2e4 |
Mar 27 04:41 PM | Buy | $0.0427 | 0.047018 | 1.75K | 0.1228 | $74.93 | 0xf10...e645e |
Mar 27 04:36 PM | Sell | $0.0424 | 0.046951 | 2.12K | 0.1480 | $89.92 | 0x075...f34f5 |
Mar 27 04:36 PM | Sell | $0.0429 | 0.047031 | 180.93 | 0.0127 | $7.75 | 0x075...f34f5 |
Mar 27 04:35 PM | Sell | $0.0429 | 0.047038 | 1.89K | 0.1337 | $81.23 | 0x46e...0f35e |
Mar 27 04:33 PM | Buy | $0.0433 | 0.047112 | 1.15K | 0.0818 | $49.87 | 0x647...025ef |
Mar 27 04:33 PM | Sell | $0.0430 | 0.047067 | 279.13 | 0.0197 | $12.02 | 0x884...54fb8 |
Mar 27 04:29 PM | Buy | $0.0431 | 0.047078 | 281.26 | 0.0199 | $12.12 | 0xd59...24dc7 |
Mar 27 04:28 PM | Buy | $0.0430 | 0.047067 | 115.54 | 0.028183 | $4.97 | 0xe5b...5c787 |
Mar 27 04:27 PM | Sell | $0.0430 | 0.047062 | 1.13 | 0.047996 | $0.0488 | 0x197...2c990 |
Mar 27 04:27 PM | Sell | $0.0430 | 0.047062 | 2.65K | 0.1881 | $113.93 | 0x1f4...76ca3 |
Mar 27 04:27 PM | Sell | $0.0436 | 0.047166 | 160.97 | 0.0115 | $7.02 | 0x1f4...76ca3 |
Mar 27 04:26 PM | Buy | $0.0436 | 0.047173 | 444.27 | 0.0319 | $19.39 | 0x2ad...31595 |
Mar 27 04:24 PM | Sell | $0.0435 | 0.047155 | 475.00 | 0.0339 | $20.67 | 0xcb7...0071f |
Mar 27 04:23 PM | Sell | $0.0437 | 0.047174 | 24.33 | 0.021742 | $1.06 | 0x05b...e4a24 |
Mar 27 04:23 PM | Buy | $0.0437 | 0.047175 | 3.70K | 0.2632 | $161.45 | 0x3c6...cd05d |
Mar 27 04:22 PM | Buy | $0.0428 | 0.047030 | 2.34K | 0.1637 | $100.07 | 0x40d...78db9 |
Mar 27 04:21 PM | Sell | $0.0423 | 0.046941 | 25.94 | 0.021796 | $1.10 | 0xe21...b2fad |
Mar 27 04:21 PM | Buy | $0.0423 | 0.046942 | 2.35K | 0.1628 | $99.54 | 0x35c...2d1db |
Mar 27 04:20 PM | Sell | $0.0417 | 0.046854 | 0.5537 | 0.043785 | $0.0231 | 0xbf7...0b908 |
Mar 27 04:20 PM | Buy | $0.0417 | 0.046854 | 30.83 | 0.022118 | $1.29 | 0xd7b...c07b1 |
Mar 27 04:19 PM | Buy | $0.0417 | 0.046853 | 93.14 | 0.026397 | $3.88 | 0x21a...5da9d |
Mar 27 04:17 PM | Buy | $0.0417 | 0.046849 | 478.36 | 0.0328 | $19.93 | 0xed6...2d0db |
Mar 27 04:17 PM | Buy | $0.0415 | 0.046831 | 27.58 | 0.021889 | $1.15 | 0x5d3...2e6b8 |
Mar 27 04:17 PM | Buy | $0.0415 | 0.046830 | 27.88 | 0.021909 | $1.16 | 0x854...e711c |
Mar 27 04:16 PM | Buy | $0.0415 | 0.046829 | 97.04 | 0.026642 | $4.03 | 0x4f4...4c0a9 |
Mar 27 04:15 PM | Sell | $0.0415 | 0.046826 | 15.90 | 0.021083 | $0.6606 | 0x4e5...baa1a |
Mar 27 04:15 PM | Buy | $0.0415 | 0.046826 | 4.85K | 0.3276 | $201.51 | 0x3b4...b8408 |
Mar 27 04:13 PM | Sell | $0.0405 | 0.046651 | 0.039500 | 0.076303 | $0.043846 | 0xd87...5eae6 |
Mar 27 04:13 PM | Sell | $0.0405 | 0.046651 | 0.039500 | 0.076303 | $0.043847 | 0x438...3773c |
Mar 27 04:13 PM | Sell | $0.0405 | 0.046651 | 15.42 | 0.021023 | $0.6241 | 0xe20...6230a |
Mar 27 04:13 PM | Buy | $0.0405 | 0.046652 | 1.79K | 0.1186 | $72.38 | 0xe21...d0409 |
Mar 27 04:11 PM | Buy | $0.0401 | 0.046589 | 5.03K | 0.3277 | $201.45 | 0xddb...6292d |
Mar 27 04:09 PM | Buy | $0.0390 | 0.046416 | 4.91K | 0.3115 | $191.38 | 0x6e7...1570b |
Mar 27 04:03 PM | Buy | $0.0381 | 0.046255 | 1.36K | 0.0847 | $51.74 | 0x9f6...4121c |
Mar 27 03:48 PM | Sell | $0.0380 | 0.046211 | 7.47 | 0.034628 | $0.2841 | 0xaa4...359e0 |
Mar 27 03:47 PM | Buy | $0.0380 | 0.046211 | 0.6255 | 0.043895 | $0.0238 | 0xb28...c55df |
Mar 27 03:47 PM | Sell | $0.0380 | 0.046211 | 608.00 | 0.0377 | $23.11 | 0x40d...356cb |
Mar 27 03:37 PM | Buy | $0.0382 | 0.046231 | 7.94 | 0.034960 | $0.3036 | 0x8cb...8ae0e |
Mar 27 03:37 PM | Buy | $0.0382 | 0.046230 | 1.60K | 0.0994 | $61.11 | 0x7f3...3bda4 |
Mar 27 03:37 PM | Buy | $0.0379 | 0.046179 | 129.82 | 0.028039 | $4.92 | 0x88b...d90f7 |
Mar 27 03:36 PM | Buy | $0.0379 | 0.046175 | 112.21 | 0.026944 | $4.25 | 0x059...5ed95 |
Mar 27 03:36 PM | Buy | $0.0378 | 0.046172 | 394.47 | 0.0244 | $14.93 | 0x383...5b645 |
Mar 27 03:36 PM | Sell | $0.0378 | 0.046159 | 9.00K | 0.5658 | $339.76 | 0xba4...9a4d0 |
Mar 27 03:36 PM | Sell | $0.0396 | 0.046453 | 419.65 | 0.0270 | $16.60 | 0xba4...9a4d0 |
Mar 27 03:36 PM | Sell | $0.0396 | 0.046467 | 0.039500 | 0.076128 | $0.043767 | 0x423...2f419 |
Mar 27 03:36 PM | Sell | $0.0396 | 0.046467 | 0.039500 | 0.076128 | $0.043763 | 0x046...ab028 |
Mar 27 03:31 PM | Sell | $0.0396 | 0.046467 | 0.039500 | 0.076128 | $0.043761 | 0x146...b69d0 |
Mar 27 03:30 PM | Buy | $0.0396 | 0.046467 | 576.73 | 0.0373 | $22.82 | 0x9e6...80679 |
Mar 27 03:30 PM | Sell | $0.0394 | 0.046448 | 0.039500 | 0.076110 | $0.043748 | 0x508...c8d49 |
Mar 27 03:29 PM | Sell | $0.0395 | 0.046448 | 0.039500 | 0.076110 | $0.043748 | 0x1a5...e0d86 |
Mar 27 03:29 PM | Sell | $0.0394 | 0.046448 | 0.039500 | 0.076110 | $0.043748 | 0x7f5...bb102 |