Molecule Token (MOL)
The live Molecule Token price today is $0.042919, with a 24-hour trading volume of $21.90. MOL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.81
- 24h Volume
- $21.90
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
MOL/BUSD on PancakeSwap V2MOL/WBNB on PancakeSwap V2Recent Transactions
- : -3495354915524830 MOL for 167705314 WBNB
- : 3495354915524830 MOL for -102126288138 BUSD
- : -19947712100720214000 MOL for 2997518389441 WBNB
- : 19947712100720214000 MOL for -582820807552917 BUSD
- : 19899559154451050000 MOL for -3000000000000 WBNB
- : -19923335657021340000 MOL for 2996197770920 WBNB
- : 19923335657021340000 MOL for -582097059342619 BUSD
- : 19902773634637190000 MOL for -3000000000000 WBNB
- : -21016126840155136000 MOL for 3578862452210 WBNB
- : 21016126840155136000 MOL for -614012482926784 BUSD
Molecule Token
Molecule Token Price (MOL)
| Date | Market | Type | Price (USD) | Price | MOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:26 PM | MOL / WBNB | Sell | $0.042931 | 0.074810 WBNB | 0.023496 | 0.091678 WBNB | $0.061025 | 0x473...0785a |
Mar 29 07:26 PM | MOL / BUSD | Buy | $0.042919 | 0.042915 BUSD | 0.023496 | 0.061022 BUSD | $0.061021 | 0x473...0785a |
Mar 29 07:26 PM | MOL / WBNB | Sell | $0.042931 | 0.074811 WBNB | 19.95 | 0.052998 WBNB | $0.035847 | 0x2e8...82c54 |
Mar 29 07:26 PM | MOL / BUSD | Buy | $0.042919 | 0.042915 BUSD | 19.95 | 0.035829 BUSD | $0.035822 | 0x2e8...82c54 |
Mar 29 07:26 PM | MOL / WBNB | Buy | $0.032870 | 0.064710 WBNB | 19.90 | 0.053000 WBNB | $0.025711 | 0x595...12258 |
Mar 29 07:26 PM | MOL / WBNB | Sell | $0.042931 | 0.074810 WBNB | 19.92 | 0.052997 WBNB | $0.035839 | 0x887...88826 |
Mar 29 07:26 PM | MOL / BUSD | Buy | $0.042919 | 0.042915 BUSD | 19.92 | 0.035821 BUSD | $0.035815 | 0x887...88826 |
Mar 29 07:26 PM | MOL / WBNB | Buy | $0.032875 | 0.064718 WBNB | 19.90 | 0.053000 WBNB | $0.025721 | 0xd9c...4b68c |
Mar 29 07:26 PM | MOL / WBNB | Sell | $0.042925 | 0.074801 WBNB | 21.02 | 0.053579 WBNB | $0.036147 | 0x8a7...84edb |
Mar 29 07:26 PM | MOL / BUSD | Buy | $0.042919 | 0.042915 BUSD | 21.02 | 0.036141 BUSD | $0.036133 | 0x8a7...84edb |
Mar 29 07:26 PM | MOL / WBNB | Buy | $0.033693 | 0.066061 WBNB | 12.41 | 0.053000 WBNB | $0.024583 | 0xb90...e944f |
Mar 29 07:26 PM | MOL / WBNB | Buy | $0.045855 | 0.079609 WBNB | 8.52 | 0.065803 WBNB | $0.034987 | 0xe01...536f8 |
Mar 29 07:26 PM | MOL / WBNB | Sell | $0.042931 | 0.074810 WBNB | 20.64 | 0.053390 WBNB | $0.036048 | 0x1da...13741 |
Mar 29 07:26 PM | MOL / BUSD | Buy | $0.042919 | 0.042915 BUSD | 20.64 | 0.036029 BUSD | $0.036022 | 0x1da...13741 |
Mar 29 07:26 PM | MOL / WBNB | Buy | $0.033430 | 0.065629 WBNB | 0.7563 | 0.063919 WBNB | $0.032594 | 0x0af...e0004 |
Mar 29 07:26 PM | MOL / WBNB | Buy | $0.032892 | 0.064747 WBNB | 19.82 | 0.053000 WBNB | $0.025731 | 0x3c0...8472d |
Mar 29 07:26 PM | MOL / WBNB | Sell | $0.042933 | 0.074814 WBNB | 11.33 | 0.068917 WBNB | $0.033324 | 0xd42...25025 |
Mar 29 07:26 PM | MOL / BUSD | Buy | $0.042919 | 0.042915 BUSD | 11.33 | 0.033312 BUSD | $0.033308 | 0xd42...25025 |
Mar 29 07:26 PM | MOL / BUSD | Sell | $0.042919 | 0.042915 BUSD | 750.00K | 34.72 BUSD | $21.89 | 0xc96...01754 |
Mar 23 08:35 PM | MOL / WBNB | Buy | $0.048245 | 0.061291 WBNB | 0.0431 | 0.085567 WBNB | $0.053556 | 0xfeb...7b668 |
Mar 23 08:35 PM | MOL / WBNB | Buy | $0.048205 | 0.061285 WBNB | 0.9834 | 0.061200 WBNB | $0.048069 | 0xd15...9cc35 |
Mar 23 08:35 PM | MOL / BUSD | Sell | $0.047401 | 0.047386 BUSD | 3.61K | 0.2668 BUSD | $0.2673 | 0x3dc...3a778 |
Mar 23 08:35 PM | MOL / WBNB | Buy | $0.063811 | 0.095967 WBNB | 3.61K | 0.052155 WBNB | $0.021377 | 0x3dc...3a778 |
Mar 23 08:35 PM | MOL / WBNB | Sell | $0.081967 | 0.0113079 WBNB | 3.61K | 0.052122 WBNB | $0.057101 | 0xb71...a2f31 |