30,532,976 Pools28,239,494 Tokens

Molecule Token (MOL)

The live Molecule Token price today is $0.042919, with a 24-hour trading volume of $21.90. MOL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042919
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$58.81
24h Volume
$21.90
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB)

Liquidity Pools

MOL/BUSD on PancakeSwap V2MOL/WBNB on PancakeSwap V2

Recent Transactions

  • : -3495354915524830 MOL for 167705314 WBNB
  • : 3495354915524830 MOL for -102126288138 BUSD
  • : -19947712100720214000 MOL for 2997518389441 WBNB
  • : 19947712100720214000 MOL for -582820807552917 BUSD
  • : 19899559154451050000 MOL for -3000000000000 WBNB
  • : -19923335657021340000 MOL for 2996197770920 WBNB
  • : 19923335657021340000 MOL for -582097059342619 BUSD
  • : 19902773634637190000 MOL for -3000000000000 WBNB
  • : -21016126840155136000 MOL for 3578862452210 WBNB
  • : 21016126840155136000 MOL for -614012482926784 BUSD

Molecule Token

Molecule Token Price (MOL)

DateMarketTypePrice (USD)PriceMOL2nd ASSETTotalTXN
Mar 29 07:26 PM
MOL / WBNBSell$0.0429310.074810 WBNB0.0234960.091678 WBNB$0.0610250x473...0785a
Mar 29 07:26 PM
MOL / BUSDBuy$0.0429190.042915 BUSD0.0234960.061022 BUSD$0.0610210x473...0785a
Mar 29 07:26 PM
MOL / WBNBSell$0.0429310.074811 WBNB19.950.052998 WBNB$0.0358470x2e8...82c54
Mar 29 07:26 PM
MOL / BUSDBuy$0.0429190.042915 BUSD19.950.035829 BUSD$0.0358220x2e8...82c54
Mar 29 07:26 PM
MOL / WBNBBuy$0.0328700.064710 WBNB19.900.053000 WBNB$0.0257110x595...12258
Mar 29 07:26 PM
MOL / WBNBSell$0.0429310.074810 WBNB19.920.052997 WBNB$0.0358390x887...88826
Mar 29 07:26 PM
MOL / BUSDBuy$0.0429190.042915 BUSD19.920.035821 BUSD$0.0358150x887...88826
Mar 29 07:26 PM
MOL / WBNBBuy$0.0328750.064718 WBNB19.900.053000 WBNB$0.0257210xd9c...4b68c
Mar 29 07:26 PM
MOL / WBNBSell$0.0429250.074801 WBNB21.020.053579 WBNB$0.0361470x8a7...84edb
Mar 29 07:26 PM
MOL / BUSDBuy$0.0429190.042915 BUSD21.020.036141 BUSD$0.0361330x8a7...84edb
Mar 29 07:26 PM
MOL / WBNBBuy$0.0336930.066061 WBNB12.410.053000 WBNB$0.0245830xb90...e944f
Mar 29 07:26 PM
MOL / WBNBBuy$0.0458550.079609 WBNB8.520.065803 WBNB$0.0349870xe01...536f8
Mar 29 07:26 PM
MOL / WBNBSell$0.0429310.074810 WBNB20.640.053390 WBNB$0.0360480x1da...13741
Mar 29 07:26 PM
MOL / BUSDBuy$0.0429190.042915 BUSD20.640.036029 BUSD$0.0360220x1da...13741
Mar 29 07:26 PM
MOL / WBNBBuy$0.0334300.065629 WBNB0.75630.063919 WBNB$0.0325940x0af...e0004
Mar 29 07:26 PM
MOL / WBNBBuy$0.0328920.064747 WBNB19.820.053000 WBNB$0.0257310x3c0...8472d
Mar 29 07:26 PM
MOL / WBNBSell$0.0429330.074814 WBNB11.330.068917 WBNB$0.0333240xd42...25025
Mar 29 07:26 PM
MOL / BUSDBuy$0.0429190.042915 BUSD11.330.033312 BUSD$0.0333080xd42...25025
Mar 29 07:26 PM
MOL / BUSDSell$0.0429190.042915 BUSD750.00K34.72 BUSD$21.890xc96...01754
Mar 23 08:35 PM
MOL / WBNBBuy$0.0482450.061291 WBNB0.04310.085567 WBNB$0.0535560xfeb...7b668
Mar 23 08:35 PM
MOL / WBNBBuy$0.0482050.061285 WBNB0.98340.061200 WBNB$0.0480690xd15...9cc35
Mar 23 08:35 PM
MOL / BUSDSell$0.0474010.047386 BUSD3.61K0.2668 BUSD$0.26730x3dc...3a778
Mar 23 08:35 PM
MOL / WBNBBuy$0.0638110.095967 WBNB3.61K0.052155 WBNB$0.0213770x3dc...3a778
Mar 23 08:35 PM
MOL / WBNBSell$0.0819670.0113079 WBNB3.61K0.052122 WBNB$0.0571010xb71...a2f31