MOL/WBNB Pool
The live MOL/WBNB price today is $0.042931, with a 24-hour trading volume of $0.0208. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042931
- 24h Volume
- $0.0208
- 24h Buy Volume
- $0.0152
- 24h Sell Volume
- $0.025581
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Molecule Token (MOL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading MOL (Molecule Token)
MOL/BUSD on PancakeSwap V2Recent Transactions
- : -3495354915524830 MOL for 167705314 WBNB
- : -19947712100720214000 MOL for 2997518389441 WBNB
- : 19899559154451050000 MOL for -3000000000000 WBNB
- : -19923335657021340000 MOL for 2996197770920 WBNB
- : 19902773634637190000 MOL for -3000000000000 WBNB
- : -21016126840155136000 MOL for 3578862452210 WBNB
- : 12410332156949463000 MOL for -3000000000000 WBNB
- : 8517716419159384000 MOL for -580293431381 WBNB
- : -20635338575870927000 MOL for 3389744003648 WBNB
- : 756331350890908700 MOL for -391852468574 WBNB
MOL / WBNB
MOL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MOL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:26 PM | Sell | $0.042931 | 0.074810 | 0.023496 | 0.091678 | $0.061025 | 0x473...0785a |
Mar 29 07:26 PM | Sell | $0.042931 | 0.074811 | 19.95 | 0.052998 | $0.035847 | 0x2e8...82c54 |
Mar 29 07:26 PM | Buy | $0.032870 | 0.064710 | 19.90 | 0.053000 | $0.025711 | 0x595...12258 |
Mar 29 07:26 PM | Sell | $0.042931 | 0.074810 | 19.92 | 0.052997 | $0.035839 | 0x887...88826 |
Mar 29 07:26 PM | Buy | $0.032875 | 0.064718 | 19.90 | 0.053000 | $0.025721 | 0xd9c...4b68c |
Mar 29 07:26 PM | Sell | $0.042925 | 0.074801 | 21.02 | 0.053579 | $0.036147 | 0x8a7...84edb |
Mar 29 07:26 PM | Buy | $0.033693 | 0.066061 | 12.41 | 0.053000 | $0.024583 | 0xb90...e944f |
Mar 29 07:26 PM | Buy | $0.045855 | 0.079609 | 8.52 | 0.065803 | $0.034987 | 0xe01...536f8 |
Mar 29 07:26 PM | Sell | $0.042931 | 0.074810 | 20.64 | 0.053390 | $0.036048 | 0x1da...13741 |
Mar 29 07:26 PM | Buy | $0.033430 | 0.065629 | 0.7563 | 0.063919 | $0.032594 | 0x0af...e0004 |
Mar 29 07:26 PM | Buy | $0.032892 | 0.064747 | 19.82 | 0.053000 | $0.025731 | 0x3c0...8472d |
Mar 29 07:26 PM | Sell | $0.042933 | 0.074814 | 11.33 | 0.068917 | $0.033324 | 0xd42...25025 |
Mar 23 08:35 PM | Buy | $0.048245 | 0.061291 | 0.0431 | 0.085567 | $0.053556 | 0xfeb...7b668 |
Mar 23 08:35 PM | Buy | $0.048205 | 0.061285 | 0.9834 | 0.061200 | $0.048069 | 0xd15...9cc35 |
Mar 23 08:35 PM | Buy | $0.063811 | 0.095967 | 3.61K | 0.052155 | $0.021377 | 0x3dc...3a778 |
Mar 23 08:35 PM | Sell | $0.081967 | 0.0113079 | 3.61K | 0.052122 | $0.057101 | 0xb71...a2f31 |