WHBD (WHBD)
The live WHBD price today is $8.00, with a 24-hour trading volume of $75.49K. WHBD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $8.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $147.72K
- 24h Volume
- $75.49K
- 24h Transactions
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
WHBD/USDT on PancakeSwap V2Recent Transactions
- : -10008448532485908000 WHBD for 79970646755609100000 USDT
- : 2902439833137250300 WHBD for -23316738592991610000 USDT
- : -5416594154604558000 WHBD for 43302792089709750000 USDT
- : -3536225103099580400 WHBD for 28283949801713460000 USDT
- : 11347699544421920000 WHBD for -91179527711571970000 USDT
- : -3188580518422616600 WHBD for 25481238135223103000 USDT
- : 6420294647304779000 WHBD for -51555575528934310000 USDT
- : -7687445876303435000 WHBD for 61426871994047880000 USDT
- : -1863938905679384600 WHBD for 14901584660655684000 USDT
- : -3660411405069257700 WHBD for 29272559119609377000 USDT
WHBD
WHBD Price (WHBD)
| Date | Market | Type | Price (USD) | Price | WHBD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:50 PM | WHBD / USDT | Sell | $8.00 | 8.01 USDT | 10.01 | 79.97 USDT | $80.09 | 0x73e...bccd9 |
Mar 27 06:45 PM | WHBD / USDT | Buy | $8.01 | 8.01 USDT | 2.90 | 23.32 USDT | $23.25 | 0x66f...40271 |
Mar 27 06:40 PM | WHBD / USDT | Sell | $8.01 | 8.01 USDT | 5.42 | 43.30 USDT | $43.38 | 0xa2e...b8f9d |
Mar 27 06:35 PM | WHBD / USDT | Sell | $8.01 | 8.02 USDT | 3.54 | 28.28 USDT | $28.33 | 0x9bf...9798f |
Mar 27 06:30 PM | WHBD / USDT | Buy | $8.02 | 8.02 USDT | 11.35 | 91.18 USDT | $90.96 | 0x513...10cb3 |
Mar 27 06:25 PM | WHBD / USDT | Sell | $8.01 | 8.01 USDT | 3.19 | 25.48 USDT | $25.53 | 0x5c0...a850f |
Mar 27 06:20 PM | WHBD / USDT | Buy | $8.01 | 8.01 USDT | 6.42 | 51.56 USDT | $51.42 | 0xa71...695b6 |
Mar 27 06:15 PM | WHBD / USDT | Sell | $8.00 | 8.01 USDT | 7.69 | 61.43 USDT | $61.53 | 0x529...dc8ac |
Mar 27 06:10 PM | WHBD / USDT | Sell | $8.01 | 8.01 USDT | 1.86 | 14.90 USDT | $14.93 | 0xeca...ed57e |
Mar 27 06:05 PM | WHBD / USDT | Sell | $8.01 | 8.02 USDT | 3.66 | 29.27 USDT | $29.33 | 0x344...6f2c4 |
Mar 27 06:00 PM | WHBD / USDT | Sell | $8.02 | 8.02 USDT | 10.57 | 84.63 USDT | $84.76 | 0xd2d...8d032 |
Mar 27 05:55 PM | WHBD / USDT | Buy | $8.02 | 8.03 USDT | 3.03 | 24.37 USDT | $24.30 | 0x454...0e51c |
Mar 27 05:50 PM | WHBD / USDT | Sell | $8.02 | 8.03 USDT | 7.18 | 57.48 USDT | $57.58 | 0x197...abcf8 |
Mar 27 05:45 PM | WHBD / USDT | Sell | $8.03 | 8.03 USDT | 10.25 | 82.17 USDT | $82.29 | 0x136...fb6d6 |
Mar 27 05:40 PM | WHBD / USDT | Sell | $8.04 | 8.04 USDT | 6.43 | 51.60 USDT | $51.69 | 0x947...5b0ae |
Mar 27 05:35 PM | WHBD / USDT | Sell | $8.04 | 8.05 USDT | 8.83 | 70.91 USDT | $71.01 | 0x7c3...b6d05 |
Mar 27 05:30 PM | WHBD / USDT | Buy | $8.05 | 8.05 USDT | 8.71 | 70.33 USDT | $70.16 | 0x639...b2bd1 |
Mar 27 05:25 PM | WHBD / USDT | Buy | $8.04 | 8.05 USDT | 1.99 | 16.09 USDT | $16.04 | 0x38f...31d27 |
Mar 27 05:20 PM | WHBD / USDT | Buy | $8.04 | 8.04 USDT | 1.01 | 8.14 USDT | $8.12 | 0xdbf...94579 |
Mar 27 05:15 PM | WHBD / USDT | Buy | $8.04 | 8.04 USDT | 3.56 | 28.73 USDT | $28.65 | 0xb66...b23f3 |
Mar 27 05:10 PM | WHBD / USDT | Buy | $8.04 | 8.04 USDT | 6.82 | 54.97 USDT | $54.83 | 0xc15...51908 |
Mar 27 05:05 PM | WHBD / USDT | Buy | $8.03 | 8.03 USDT | 9.46 | 76.17 USDT | $75.99 | 0x913...4c637 |
Mar 27 05:00 PM | WHBD / USDT | Buy | $8.02 | 8.03 USDT | 4.52 | 36.32 USDT | $36.23 | 0x656...30413 |
Mar 27 04:55 PM | WHBD / USDT | Buy | $8.02 | 8.02 USDT | 7.07 | 56.83 USDT | $56.69 | 0xe46...e5942 |
Mar 27 04:50 PM | WHBD / USDT | Sell | $8.01 | 8.02 USDT | 7.91 | 63.28 USDT | $63.39 | 0xef3...af11a |
Mar 27 04:45 PM | WHBD / USDT | Buy | $8.02 | 8.02 USDT | 2.48 | 19.98 USDT | $19.93 | 0x5ed...fd48f |
Mar 27 04:40 PM | WHBD / USDT | Sell | $8.02 | 8.02 USDT | 2.26 | 18.10 USDT | $18.14 | 0xf4b...cdf04 |
Mar 27 04:35 PM | WHBD / USDT | Buy | $8.02 | 8.02 USDT | 7.56 | 60.78 USDT | $60.63 | 0xf53...06183 |
Mar 27 04:30 PM | WHBD / USDT | Sell | $8.01 | 8.02 USDT | 9.01 | 72.05 USDT | $72.17 | 0x73a...712b4 |
Mar 27 04:25 PM | WHBD / USDT | Sell | $8.02 | 8.02 USDT | 7.17 | 57.38 USDT | $57.49 | 0x63d...672d4 |
Mar 27 04:20 PM | WHBD / USDT | Buy | $8.03 | 8.03 USDT | 10.55 | 84.90 USDT | $84.70 | 0x6ee...de684 |
Mar 27 04:15 PM | WHBD / USDT | Buy | $8.02 | 8.02 USDT | 7.03 | 56.52 USDT | $56.38 | 0x19b...ee353 |
Mar 27 04:10 PM | WHBD / USDT | Sell | $8.01 | 8.01 USDT | 4.70 | 37.62 USDT | $37.69 | 0xcec...644db |
Mar 27 04:05 PM | WHBD / USDT | Buy | $8.02 | 8.02 USDT | 5.33 | 42.84 USDT | $42.73 | 0x432...3d18d |
Mar 27 04:00 PM | WHBD / USDT | Buy | $8.01 | 8.01 USDT | 8.57 | 68.83 USDT | $68.67 | 0xfbd...20c23 |
Mar 27 03:57 PM | WHBD / USDT | Sell | $8.00 | 8.01 USDT | 9.13 | 72.93 USDT | $73.05 | 0xab3...492b7 |
Mar 27 03:54 PM | WHBD / USDT | Buy | $8.01 | 8.01 USDT | 11.57 | 92.90 USDT | $92.69 | 0xc0e...52b23 |
Mar 27 03:51 PM | WHBD / USDT | Sell | $8.00 | 8.00 USDT | 8.69 | 69.44 USDT | $69.55 | 0x9da...1b24d |
Mar 27 03:48 PM | WHBD / USDT | Sell | $8.01 | 8.01 USDT | 3.48 | 27.82 USDT | $27.88 | 0xa15...7f82e |
Mar 27 03:28 PM | WHBD / USDT | Buy | $8.01 | 8.02 USDT | 9.53 | 76.54 USDT | $76.37 | 0xbac...4e2eb |
Mar 27 03:25 PM | WHBD / USDT | Sell | $8.00 | 8.01 USDT | 6.76 | 54.05 USDT | $54.15 | 0xd04...15a8f |
Mar 27 03:22 PM | WHBD / USDT | Sell | $8.01 | 8.01 USDT | 5.11 | 40.83 USDT | $40.90 | 0xb59...fbc9e |
Mar 27 03:16 PM | WHBD / USDT | Sell | $8.01 | 8.02 USDT | 7.86 | 62.86 USDT | $62.97 | 0x9dd...01ac3 |
Mar 27 03:13 PM | WHBD / USDT | Buy | $8.02 | 8.02 USDT | 3.26 | 26.23 USDT | $26.16 | 0x0b7...c89b6 |
Mar 27 03:10 PM | WHBD / USDT | Sell | $8.02 | 8.02 USDT | 9.46 | 75.71 USDT | $75.84 | 0xe22...5ef52 |
Mar 27 03:07 PM | WHBD / USDT | Buy | $8.03 | 8.03 USDT | 9.82 | 78.99 USDT | $78.81 | 0xafb...d8709 |
Mar 27 03:04 PM | WHBD / USDT | Buy | $8.02 | 8.02 USDT | 6.02 | 48.43 USDT | $48.31 | 0x971...c9e76 |
Mar 27 03:01 PM | WHBD / USDT | Buy | $8.01 | 8.02 USDT | 5.01 | 40.23 USDT | $40.13 | 0xe20...2b228 |
Mar 27 02:58 PM | WHBD / USDT | Buy | $8.01 | 8.01 USDT | 10.94 | 87.84 USDT | $87.64 | 0x835...2716c |
Mar 27 02:55 PM | WHBD / USDT | Sell | $8.00 | 8.00 USDT | 0.1284 | 1.02 USDT | $1.03 | 0xd7d...aee6c |
Mar 27 02:52 PM | WHBD / USDT | Buy | $8.00 | 8.00 USDT | 4.02 | 32.22 USDT | $32.14 | 0xda0...42102 |
Mar 27 02:49 PM | WHBD / USDT | Sell | $8.00 | 8.00 USDT | 11.30 | 90.23 USDT | $90.37 | 0x2ed...488b2 |
Mar 27 02:46 PM | WHBD / USDT | Buy | $8.01 | 8.01 USDT | 0.1484 | 1.19 USDT | $1.19 | 0xd68...b1810 |
Mar 27 02:43 PM | WHBD / USDT | Buy | $8.01 | 8.01 USDT | 9.03 | 72.43 USDT | $72.26 | 0x4c9...3b5f9 |
Mar 27 02:38 PM | WHBD / USDT | Sell | $8.00 | 8.00 USDT | 124.53 | 1.00K USDT | $995.91 | 0x813...ae269 |
Mar 27 02:37 PM | WHBD / USDT | Sell | $8.11 | 8.11 USDT | 308.88 | 2.54K USDT | $2.50K | 0x230...1deba |
Mar 27 02:36 PM | WHBD / USDT | Buy | $8.39 | 8.39 USDT | 18.80 | 157.93 USDT | $157.64 | 0xea3...52407 |
Mar 27 02:36 PM | WHBD / USDT | Sell | $8.37 | 8.37 USDT | 352.23 | 3.00K USDT | $2.95K | 0x287...a88bf |
Mar 27 02:36 PM | WHBD / USDT | Sell | $8.70 | 8.71 USDT | 117.94 | 1.03K USDT | $1.03K | 0xa81...d87c1 |
Mar 27 02:36 PM | WHBD / USDT | Buy | $8.82 | 8.83 USDT | 46.22 | 407.88 USDT | $407.79 | 0x14e...af1ce |
Mar 27 02:36 PM | WHBD / USDT | Buy | $8.78 | 8.78 USDT | 18.56 | 163.16 USDT | $162.86 | 0x14e...af1ce |
Mar 27 02:36 PM | WHBD / USDT | Buy | $8.76 | 8.76 USDT | 248.05 | 2.15K USDT | $2.17K | 0x14e...af1ce |
Mar 27 02:36 PM | WHBD / USDT | Buy | $8.52 | 8.52 USDT | 117.94 | 1.00K USDT | $1.00K | 0x535...a9828 |
Mar 27 02:36 PM | WHBD / USDT | Sell | $8.40 | 8.41 USDT | 350.96 | 3.00K USDT | $2.95K | 0xfc7...8c38a |
Mar 27 02:36 PM | WHBD / USDT | Buy | $8.74 | 8.74 USDT | 46.65 | 407.90 USDT | $407.82 | 0xb5e...3b688 |
Mar 27 02:36 PM | WHBD / USDT | Buy | $8.70 | 8.70 USDT | 269.12 | 2.31K USDT | $2.34K | 0xb5e...3b688 |
Mar 27 02:36 PM | WHBD / USDT | Sell | $8.44 | 8.44 USDT | 291.04 | 2.49K USDT | $2.46K | 0xdc4...b2f64 |
Mar 27 02:36 PM | WHBD / USDT | Buy | $8.72 | 8.72 USDT | 316.52 | 2.72K USDT | $2.76K | 0x886...188e8 |
Mar 27 02:35 PM | WHBD / USDT | Sell | $8.41 | 8.41 USDT | 219.37 | 1.86K USDT | $1.85K | 0x2db...2f86a |
Mar 27 02:35 PM | WHBD / USDT | Buy | $8.62 | 8.62 USDT | 298.25 | 2.54K USDT | $2.57K | 0x5f8...46096 |
Mar 27 02:35 PM | WHBD / USDT | Sell | $8.34 | 8.34 USDT | 46.30 | 386.23 USDT | $386.07 | 0x0f1...234ab |
Mar 27 02:35 PM | WHBD / USDT | Buy | $8.38 | 8.38 USDT | 48.66 | 407.85 USDT | $407.79 | 0x139...91fff |
Mar 27 02:35 PM | WHBD / USDT | Buy | $8.34 | 8.34 USDT | 250.61 | 2.07K USDT | $2.09K | 0x139...91fff |
Mar 27 02:35 PM | WHBD / USDT | Buy | $8.11 | 8.11 USDT | 6.69 | 54.38 USDT | $54.24 | 0x139...91fff |
Mar 27 02:35 PM | WHBD / USDT | Buy | $8.10 | 8.11 USDT | 23.45 | 190.32 USDT | $190.02 | 0x139...91fff |
Mar 27 02:34 PM | WHBD / USDT | Sell | $8.08 | 8.09 USDT | 235.16 | 1.92K USDT | $1.90K | 0x927...d8159 |
Mar 27 02:34 PM | WHBD / USDT | Buy | $8.29 | 8.30 USDT | 29.45 | 244.52 USDT | $244.22 | 0x04e...1d250 |
Mar 27 02:34 PM | WHBD / USDT | Buy | $8.27 | 8.27 USDT | 9.83 | 81.48 USDT | $81.30 | 0x04e...1d250 |
Mar 27 02:34 PM | WHBD / USDT | Buy | $8.26 | 8.26 USDT | 293.39 | 2.39K USDT | $2.42K | 0x04e...1d250 |
Mar 27 02:12 PM | WHBD / USDT | Sell | $8.00 | 8.00 USDT | 5.20 | 41.52 USDT | $41.60 | 0x5b7...ae35a |
Mar 27 02:09 PM | WHBD / USDT | Sell | $8.00 | 8.00 USDT | 3.35 | 26.78 USDT | $26.84 | 0x775...89a3b |
Mar 27 02:06 PM | WHBD / USDT | Sell | $8.00 | 8.01 USDT | 10.35 | 82.71 USDT | $82.85 | 0xfa6...3b13a |
Mar 27 02:03 PM | WHBD / USDT | Buy | $8.01 | 8.02 USDT | 11.34 | 91.06 USDT | $90.86 | 0x5cc...c6eac |
Mar 27 01:49 PM | WHBD / USDT | Buy | $8.00 | 8.01 USDT | 8.09 | 64.89 USDT | $64.74 | 0xd32...390c3 |
Mar 27 01:46 PM | WHBD / USDT | Sell | $8.00 | 8.00 USDT | 0.3878 | 3.09 USDT | $3.10 | 0xcc9...86cdb |
Mar 27 01:43 PM | WHBD / USDT | Buy | $8.00 | 8.00 USDT | 2.68 | 21.50 USDT | $21.45 | 0xf7c...d0aa4 |
Mar 27 01:40 PM | WHBD / USDT | Sell | $7.99 | 8.00 USDT | 11.60 | 92.59 USDT | $92.74 | 0xff0...8c9b6 |
Mar 27 01:37 PM | WHBD / USDT | Buy | $8.00 | 8.01 USDT | 114.16 | 910.69 USDT | $913.82 | 0x40e...b52ff |
Mar 27 01:37 PM | WHBD / USDT | Sell | $7.91 | 7.91 USDT | 0.8431 | 6.65 USDT | $6.67 | 0x49a...38436 |
Mar 27 01:34 PM | WHBD / USDT | Buy | $7.91 | 7.91 USDT | 0.4067 | 3.23 USDT | $3.22 | 0xd72...14b7f |
Mar 27 01:31 PM | WHBD / USDT | Sell | $7.91 | 7.91 USDT | 7.59 | 59.91 USDT | $60.02 | 0x39f...31483 |
Mar 27 01:27 PM | WHBD / USDT | Sell | $7.91 | 7.92 USDT | 20.13 | 159.10 USDT | $159.28 | 0x20d...6ae5a |
Mar 27 01:26 PM | WHBD / USDT | Buy | $7.93 | 7.93 USDT | 29.77 | 236.40 USDT | $236.12 | 0xffa...461ed |
Mar 27 01:25 PM | WHBD / USDT | Sell | $7.90 | 7.91 USDT | 43.27 | 342.10 USDT | $342.07 | 0x3a5...b3c96 |
Mar 27 01:25 PM | WHBD / USDT | Sell | $7.94 | 7.94 USDT | 2.25 | 17.81 USDT | $17.84 | 0xe3c...bc649 |
Mar 27 01:23 PM | WHBD / USDT | Buy | $7.94 | 7.95 USDT | 29.72 | 236.40 USDT | $236.12 | 0x6cb...6d262 |
Mar 27 01:22 PM | WHBD / USDT | Sell | $7.92 | 7.92 USDT | 48.99 | 388.12 USDT | $387.97 | 0x50e...41d05 |
Mar 27 01:20 PM | WHBD / USDT | Buy | $7.96 | 7.96 USDT | 59.42 | 472.79 USDT | $473.01 | 0xe62...5512e |
Mar 27 01:17 PM | WHBD / USDT | Sell | $7.91 | 7.91 USDT | 12.92 | 102.03 USDT | $102.20 | 0xfff...eaafa |
Mar 27 01:17 PM | WHBD / USDT | Sell | $7.92 | 7.92 USDT | 36.76 | 291.10 USDT | $291.20 | 0x58d...5a0de |
