WHBD/USDT Pool
The live WHBD/USDT price today is $8.02, with a 24-hour trading volume of $81.32K. This pair has changed -3.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $8.02
- 24h Volume
- $81.32K
- 24h Buy Volume
- $39.43K
- 24h Sell Volume
- $41.89K
- Liquidity
- No data
- 24h Transactions
- 406
- 24h Buys
- 179
- 24h Sells
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -0.66%
- 24 Hours
- -3.72%
Tokens in this pool
WHBD (WHBD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 7069201561861003000 WHBD for -56830997822244520000 USDT
- : -7911112303908090000 WHBD for 63284610758051594000 USDT
- : 2484515672240905700 WHBD for -19980378852410900000 USDT
- : -2262266366246802700 WHBD for 18101988663536583000 USDT
- : 7560516990919843000 WHBD for -60783099539801014000 USDT
- : -9006049760686527000 WHBD for 72048602772299145000 USDT
- : -7166809320182395000 WHBD for 57384901759327170000 USDT
- : 10551776863656716000 WHBD for -84896693563736280000 USDT
- : 7031328803951109000 WHBD for -56518138833589320000 USDT
- : -4703839567351037000 WHBD for 37616113268363210000 USDT
WHBD / USDT
WHBD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WHBD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 PM | Buy | $8.02 | 8.02 | 7.07 | 56.83 | $56.69 | 0xe46...e5942 |
Mar 27 04:50 PM | Sell | $8.01 | 8.02 | 7.91 | 63.28 | $63.39 | 0xef3...af11a |
Mar 27 04:45 PM | Buy | $8.02 | 8.02 | 2.48 | 19.98 | $19.93 | 0x5ed...fd48f |
Mar 27 04:40 PM | Sell | $8.02 | 8.02 | 2.26 | 18.10 | $18.14 | 0xf4b...cdf04 |
Mar 27 04:35 PM | Buy | $8.02 | 8.02 | 7.56 | 60.78 | $60.63 | 0xf53...06183 |
Mar 27 04:30 PM | Sell | $8.01 | 8.02 | 9.01 | 72.05 | $72.17 | 0x73a...712b4 |
Mar 27 04:25 PM | Sell | $8.02 | 8.02 | 7.17 | 57.38 | $57.49 | 0x63d...672d4 |
Mar 27 04:20 PM | Buy | $8.03 | 8.03 | 10.55 | 84.90 | $84.70 | 0x6ee...de684 |
Mar 27 04:15 PM | Buy | $8.02 | 8.02 | 7.03 | 56.52 | $56.38 | 0x19b...ee353 |
Mar 27 04:10 PM | Sell | $8.01 | 8.01 | 4.70 | 37.62 | $37.69 | 0xcec...644db |
Mar 27 04:05 PM | Buy | $8.02 | 8.02 | 5.33 | 42.84 | $42.73 | 0x432...3d18d |
Mar 27 04:00 PM | Buy | $8.01 | 8.01 | 8.57 | 68.83 | $68.67 | 0xfbd...20c23 |
Mar 27 03:57 PM | Sell | $8.00 | 8.01 | 9.13 | 72.93 | $73.05 | 0xab3...492b7 |
Mar 27 03:54 PM | Buy | $8.01 | 8.01 | 11.57 | 92.90 | $92.69 | 0xc0e...52b23 |
Mar 27 03:51 PM | Sell | $8.00 | 8.00 | 8.69 | 69.44 | $69.55 | 0x9da...1b24d |
Mar 27 03:48 PM | Sell | $8.01 | 8.01 | 3.48 | 27.82 | $27.88 | 0xa15...7f82e |
Mar 27 03:28 PM | Buy | $8.01 | 8.02 | 9.53 | 76.54 | $76.37 | 0xbac...4e2eb |
Mar 27 03:25 PM | Sell | $8.00 | 8.01 | 6.76 | 54.05 | $54.15 | 0xd04...15a8f |
Mar 27 03:22 PM | Sell | $8.01 | 8.01 | 5.11 | 40.83 | $40.90 | 0xb59...fbc9e |
Mar 27 03:16 PM | Sell | $8.01 | 8.02 | 7.86 | 62.86 | $62.97 | 0x9dd...01ac3 |