BitWell Token (WELL)
The live BitWell Token price today is $0.022380, with a 24-hour trading volume of $0.3324. WELL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022380
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $753.21
- 24h Volume
- $0.3324
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
WELL/WBNB on PancakeSwap V2WELL/BUSD on PancakeSwap V2Recent Transactions
- : -22567926972582790000 WELL for 87297497426706 WBNB
- : 22567926972582790000 WELL for -53619082973652260 BUSD
- : -47311731791600630000 WELL for 184203774130419 WBNB
- : 47311731791600630000 WELL for -112382101022040720 BUSD
- : -87250689867883130000 WELL for 206243233026757120 BUSD
- : 87250689867883130000 WELL for -340134933198311 WBNB
- : -23330726299289137000 WELL for 89961058736490 WBNB
- : 23330726299289137000 WELL for -55437504814598530 BUSD
- : -28384405531989512000 WELL for 109973222081837 WBNB
- : 28384405531989512000 WELL for -67434426002837000 BUSD
BitWell Token
BitWell Token Price (WELL)
| Date | Market | Type | Price (USD) | Price | WELL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:27 PM | WELL / WBNB | Sell | $0.022387 | 0.053870 WBNB | 22.57 | 0.048730 WBNB | $0.0539 | 0xf34...604d6 |
Mar 31 08:27 PM | WELL / BUSD | Buy | $0.022373 | 0.022371 BUSD | 22.57 | 0.0536 BUSD | $0.0535 | 0xf34...604d6 |
Mar 31 02:34 PM | WELL / WBNB | Sell | $0.022386 | 0.053887 WBNB | 47.31 | 0.031843 WBNB | $0.1128 | 0x450...4fc3b |
Mar 31 02:34 PM | WELL / BUSD | Buy | $0.022372 | 0.022370 BUSD | 47.31 | 0.1124 BUSD | $0.1122 | 0x450...4fc3b |
Mar 31 10:04 AM | WELL / BUSD | Sell | $0.022370 | 0.022370 BUSD | 87.25 | 0.2062 BUSD | $0.2067 | 0xeb0...cf89c |
Mar 31 10:04 AM | WELL / WBNB | Buy | $0.022354 | 0.053921 WBNB | 87.25 | 0.033402 WBNB | $0.2053 | 0xeb0...cf89c |
Mar 30 09:30 AM | WELL / WBNB | Sell | $0.022384 | 0.053858 WBNB | 23.33 | 0.048997 WBNB | $0.0556 | 0x3df...eb60e |
Mar 30 09:30 AM | WELL / BUSD | Buy | $0.022374 | 0.022371 BUSD | 23.33 | 0.0554 BUSD | $0.0554 | 0x3df...eb60e |
Mar 30 03:34 AM | WELL / WBNB | Sell | $0.022386 | 0.053874 WBNB | 28.38 | 0.031100 WBNB | $0.0677 | 0xffa...d7e3a |
Mar 30 03:34 AM | WELL / BUSD | Buy | $0.022377 | 0.022371 BUSD | 28.38 | 0.0674 BUSD | $0.0674 | 0xffa...d7e3a |
Mar 29 11:51 PM | WELL / BUSD | Sell | $0.022373 | 0.022370 BUSD | 40.74 | 0.0963 BUSD | $0.0966 | 0x4d9...79b71 |
Mar 29 11:51 PM | WELL / WBNB | Buy | $0.022358 | 0.053895 WBNB | 40.74 | 0.031585 WBNB | $0.0961 | 0x4d9...79b71 |
Mar 27 11:08 AM | WELL / BUSD | Sell | $0.022371 | 0.022371 BUSD | 82.59 | 0.1953 BUSD | $0.1958 | 0x976...cf6d2 |
Mar 27 11:08 AM | WELL / WBNB | Buy | $0.022359 | 0.053865 WBNB | 82.59 | 0.033176 WBNB | $0.1948 | 0x976...cf6d2 |
Mar 27 08:45 AM | WELL / BUSD | Sell | $0.022371 | 0.022372 BUSD | 75.57 | 0.1788 BUSD | $0.1791 | 0x140...c1baf |
Mar 27 08:45 AM | WELL / WBNB | Buy | $0.022362 | 0.053807 WBNB | 75.57 | 0.032864 WBNB | $0.1784 | 0x140...c1baf |
Mar 26 10:13 AM | WELL / BUSD | Sell | $0.022374 | 0.022373 BUSD | 50.59 | 0.1197 BUSD | $0.1201 | 0x057...f2e46 |
Mar 26 10:13 AM | WELL / WBNB | Buy | $0.022364 | 0.053755 WBNB | 50.59 | 0.031896 WBNB | $0.1195 | 0x057...f2e46 |
Mar 26 06:40 AM | WELL / BUSD | Sell | $0.022375 | 0.022374 BUSD | 62.95 | 0.1491 BUSD | $0.1495 | 0x177...e2ca1 |
Mar 26 06:40 AM | WELL / WBNB | Buy | $0.022360 | 0.053720 WBNB | 62.95 | 0.032335 WBNB | $0.1486 | 0x177...e2ca1 |
