WELL/WBNB Pool
The live WELL/WBNB price today is $0.022387, with a 24-hour trading volume of $0.3716. This pair has changed 1.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022387
- 24h Volume
- $0.3716
- 24h Buy Volume
- $0.2048
- 24h Sell Volume
- $0.1668
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
BitWell Token (WELL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/SIRENBTCB/WBNBUSDT/SIREN张雪机车/WBNBUSDT/GLCSUSDT/ARIARWA/USDTOther Pools Trading WELL (BitWell Token)
WELL/BUSD on PancakeSwap V2Recent Transactions
- : -22567926972582790000 WELL for 87297497426706 WBNB
- : -47311731791600630000 WELL for 184203774130419 WBNB
- : 87250689867883130000 WELL for -340134933198311 WBNB
- : -23330726299289137000 WELL for 89961058736490 WBNB
- : -28384405531989512000 WELL for 109973222081837 WBNB
- : 40743384260594065000 WELL for -158465246265768 WBNB
- : 82588970865432560000 WELL for -317569688872530 WBNB
- : 75572218307894510000 WELL for -286388479072596 WBNB
- : 50586343746730480000 WELL for -189502200729549 WBNB
- : 62952017879536900000 WELL for -233402927364606 WBNB
WELL / WBNB
WELL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WELL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:27 PM | Sell | $0.022387 | 0.053870 | 22.57 | 0.048730 | $0.0539 | 0xf34...604d6 |
Mar 31 02:34 PM | Sell | $0.022386 | 0.053887 | 47.31 | 0.031843 | $0.1128 | 0x450...4fc3b |
Mar 31 10:04 AM | Buy | $0.022354 | 0.053921 | 87.25 | 0.033402 | $0.2053 | 0xeb0...cf89c |
Mar 30 09:30 AM | Sell | $0.022384 | 0.053858 | 23.33 | 0.048997 | $0.0556 | 0x3df...eb60e |
Mar 30 03:34 AM | Sell | $0.022386 | 0.053874 | 28.38 | 0.031100 | $0.0677 | 0xffa...d7e3a |
Mar 29 11:51 PM | Buy | $0.022358 | 0.053895 | 40.74 | 0.031585 | $0.0961 | 0x4d9...79b71 |
Mar 27 11:08 AM | Buy | $0.022359 | 0.053865 | 82.59 | 0.033176 | $0.1948 | 0x976...cf6d2 |
Mar 27 08:45 AM | Buy | $0.022362 | 0.053807 | 75.57 | 0.032864 | $0.1784 | 0x140...c1baf |
Mar 26 10:13 AM | Buy | $0.022364 | 0.053755 | 50.59 | 0.031896 | $0.1195 | 0x057...f2e46 |
Mar 26 06:40 AM | Buy | $0.022360 | 0.053720 | 62.95 | 0.032335 | $0.1486 | 0x177...e2ca1 |
Mar 25 12:07 PM | Sell | $0.022389 | 0.053678 | 43.14 | 0.031589 | $0.1030 | 0x3a5...02efb |