信念令牌 (信念令牌)
The live 信念令牌 price today is $1.11, with a 24-hour trading volume of $3.51K. 信念令牌 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.54K
- 24h Volume
- $3.51K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
FIDE (FIDE) Tether USD (USDT)Liquidity Pools
信念令牌/FIDE on PancakeSwap V2信念令牌/USDT on PancakeSwap V2Recent Transactions
- : -200000000000000000000 信念令牌 for 2236764748700572000 FIDE
- : -400000000000000000000 信念令牌 for 4565023421718141000 FIDE
- : -400000000000000000000 信念令牌 for 4691179983468832000 FIDE
- : 14371198651533195000 信念令牌 for -15787097436862153000 USDT
- : -14371198651533195000 信念令牌 for 170955665776090560 FIDE
- : 12294060344168581000 信念令牌 for -13427734375000007000 USDT
- : -12294060344168581000 信念令牌 for 146381446898731940 FIDE
- : -100000000000000000000 信念令牌 for 1195311643842270200 FIDE
- : -100000000000000000000 信念令牌 for 1203635147824824800 FIDE
- : -2997088697526151700 信念令牌 for 36203238294176800 FIDE
信念令牌
信念令牌 Price (信念令牌)
| Date | Market | Type | Price (USD) | Price | 信念令牌 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:01 PM | 信念令牌 / FIDE | Sell | $1.07 | 0.0111 FIDE | 200.00 | 2.24 FIDE | $213.47 | 0x54c...8b560 |
Mar 28 04:01 PM | 信念令牌 / FIDE | Sell | $1.08 | 0.0113 FIDE | 400.00 | 4.57 FIDE | $432.70 | 0x118...3d5a6 |
Mar 28 04:00 PM | 信念令牌 / FIDE | Sell | $1.11 | 0.0116 FIDE | 400.00 | 4.69 FIDE | $444.58 | 0xd16...0ed0a |
Mar 28 01:39 PM | 信念令牌 / USDT | Buy | $1.10 | 1.10 USDT | 14.37 | 15.79 USDT | $15.79 | 0x355...59f42 |
Mar 28 01:39 PM | 信念令牌 / FIDE | Sell | $1.13 | 0.0119 FIDE | 14.37 | 0.1710 FIDE | $16.30 | 0x355...59f42 |
Mar 28 01:34 PM | 信念令牌 / USDT | Buy | $1.09 | 1.09 USDT | 12.29 | 13.43 USDT | $13.42 | 0x392...b635d |
Mar 28 01:34 PM | 信念令牌 / FIDE | Sell | $1.08 | 0.0119 FIDE | 12.29 | 0.1464 FIDE | $13.25 | 0x392...b635d |
Mar 28 12:21 PM | 信念令牌 / FIDE | Sell | $1.07 | 0.0119 FIDE | 100.00 | 1.20 FIDE | $106.59 | 0x004...1b0e5 |
Mar 28 12:21 PM | 信念令牌 / FIDE | Sell | $1.07 | 0.0120 FIDE | 100.00 | 1.20 FIDE | $107.33 | 0xac6...9a45b |
Mar 28 10:57 AM | 信念令牌 / FIDE | Sell | $1.08 | 0.0121 FIDE | 3.00 | 0.0362 FIDE | $3.24 | 0x2fa...ea781 |
Mar 28 07:53 AM | 信念令牌 / FIDE | Sell | $1.07 | 0.0121 FIDE | 100.00 | 1.21 FIDE | $107.33 | 0xa59...95c0f |
Mar 28 07:53 AM | 信念令牌 / FIDE | Sell | $1.08 | 0.0122 FIDE | 100.00 | 1.22 FIDE | $108.08 | 0x7a5...bfa39 |
Mar 28 07:52 AM | 信念令牌 / USDT | Sell | $1.09 | 1.09 USDT | 100.00 | 110.77 USDT | $108.60 | 0x3e3...0a1ab |
Mar 28 07:52 AM | 信念令牌 / FIDE | Sell | $1.07 | 0.0123 FIDE | 400.00 | 4.97 FIDE | $427.89 | 0x6db...ea58b |
Mar 28 07:51 AM | 信念令牌 / FIDE | Sell | $1.10 | 0.0126 FIDE | 400.00 | 5.11 FIDE | $440.15 | 0xf78...853a1 |
Mar 28 07:51 AM | 信念令牌 / FIDE | Sell | $1.13 | 0.0130 FIDE | 300.00 | 3.93 FIDE | $339.71 | 0x323...24035 |
Mar 28 07:40 AM | 信念令牌 / USDT | Buy | $1.13 | 1.13 USDT | 17.70 | 20.06 USDT | $20.08 | 0x9c1...29afc |
Mar 28 07:40 AM | 信念令牌 / FIDE | Sell | $1.16 | 0.0133 FIDE | 17.70 | 0.2347 FIDE | $20.48 | 0x9c1...29afc |
Mar 28 07:22 AM | 信念令牌 / FIDE | Sell | $1.16 | 0.0133 FIDE | 19.02 | 0.2526 FIDE | $22.04 | 0xa50...d6866 |
Mar 28 07:22 AM | 信念令牌 / USDT | Buy | $1.13 | 1.13 USDT | 19.02 | 21.39 USDT | $21.41 | 0xa50...d6866 |
Mar 28 07:19 AM | 信念令牌 / USDT | Buy | $1.12 | 1.12 USDT | 8.32 | 9.30 USDT | $9.29 | 0xc46...09c88 |
Mar 28 07:19 AM | 信念令牌 / FIDE | Sell | $1.10 | 0.0133 FIDE | 8.32 | 0.1106 FIDE | $9.18 | 0xc46...09c88 |
Mar 28 07:09 AM | 信念令牌 / FIDE | Sell | $1.02 | 0.0133 FIDE | 55.62 | 0.7411 FIDE | $56.67 | 0x1a0...bdfdb |
Mar 28 07:09 AM | 信念令牌 / USDT | Buy | $1.11 | 1.11 USDT | 55.62 | 61.30 USDT | $61.86 | 0x1a0...bdfdb |
Mar 28 06:28 AM | 信念令牌 / FIDE | Sell | $1.02 | 0.0134 FIDE | 100.00 | 1.34 FIDE | $102.31 | 0x093...3e829 |
Mar 28 06:28 AM | 信念令牌 / FIDE | Sell | $1.03 | 0.0135 FIDE | 200.00 | 2.71 FIDE | $206.13 | 0xe29...20ef0 |
Mar 28 06:27 AM | 信念令牌 / FIDE | Sell | $1.05 | 0.0137 FIDE | 300.00 | 4.14 FIDE | $313.79 | 0xcd0...bbc57 |
Mar 28 06:27 AM | 信念令牌 / FIDE | Sell | $1.07 | 0.0140 FIDE | 100.00 | 1.40 FIDE | $106.96 | 0x8e3...75c20 |
Mar 28 06:23 AM | 信念令牌 / FIDE | Sell | $1.08 | 0.0141 FIDE | 18.62 | 0.2620 FIDE | $20.06 | 0x613...95df8 |
Mar 28 06:23 AM | 信念令牌 / USDT | Buy | $1.09 | 1.09 USDT | 18.62 | 20.19 USDT | $20.21 | 0x613...95df8 |
Mar 28 02:17 AM | 信念令牌 / FIDE | Buy | $1.08 | 0.0141 FIDE | 7.07 | 0.1000 FIDE | $7.61 | 0x2da...e211c |
Mar 28 02:16 AM | 信念令牌 / FIDE | Buy | $1.08 | 0.0141 FIDE | 142.14 | 2.00 FIDE | $152.94 | 0xb3b...3f7d1 |
Mar 28 02:15 AM | 信念令牌 / USDT | Buy | $1.08 | 1.08 USDT | 69.52 | 73.99 USDT | $74.87 | 0x31f...6b1f4 |
Mar 27 11:08 PM | 信念令牌 / FIDE | Sell | $1.06 | 0.0140 FIDE | 26.19 | 0.3651 FIDE | $27.68 | 0x26d...364a7 |
Mar 27 02:27 PM | 信念令牌 / FIDE | Buy | $1.06 | 0.0140 FIDE | 71.50 | 1.00 FIDE | $75.52 | 0xcfd...27c4f |
Mar 27 12:38 PM | 信念令牌 / USDT | Sell | $1.05 | 1.05 USDT | 3.05 | 3.18 USDT | $3.19 | 0xac0...affb8 |
Mar 27 12:37 PM | 信念令牌 / USDT | Sell | $1.05 | 1.05 USDT | 1.00 | 1.05 USDT | $1.05 | 0xd70...aa160 |
Mar 26 10:34 PM | 信念令牌 / FIDE | Buy | $1.05 | 0.0139 FIDE | 71.89 | 1.00 FIDE | $75.18 | 0x313...606cb |
Mar 26 10:33 PM | 信念令牌 / USDT | Buy | $1.05 | 1.05 USDT | 70.27 | 72.74 USDT | $73.61 | 0x1a2...64dd5 |
Mar 26 10:32 PM | 信念令牌 / USDT | Buy | $1.02 | 1.02 USDT | 21.50 | 21.83 USDT | $21.87 | 0x4c5...e1367 |
Mar 26 10:32 PM | 信念令牌 / USDT | Buy | $1.01 | 1.01 USDT | 14.44 | 14.56 USDT | $14.56 | 0x058...bdd17 |
Mar 26 09:26 PM | 信念令牌 / USDT | Buy | $1.00 | 1.00 USDT | 7.44 | 7.47 USDT | $7.46 | 0x3e1...c2615 |
Mar 26 09:26 PM | 信念令牌 / FIDE | Sell | $1.00 | 0.0138 FIDE | 7.44 | 0.1027 FIDE | $7.45 | 0x3e1...c2615 |
Mar 26 03:26 AM | 信念令牌 / USDT | Sell | $0.9990 | 0.9992 USDT | 1.00 | 0.9972 USDT | $0.9990 | 0xabe...0d909 |
Mar 26 02:31 AM | 信念令牌 / FIDE | Buy | $1.09 | 0.0138 FIDE | 72.24 | 1.00 FIDE | $79.02 | 0xd05...b4daf |
Mar 26 02:31 AM | 信念令牌 / FIDE | Buy | $1.09 | 0.0138 FIDE | 145.65 | 2.00 FIDE | $158.47 | 0x92b...225fb |
Mar 26 02:30 AM | 信念令牌 / FIDE | Buy | $1.08 | 0.0136 FIDE | 147.24 | 2.00 FIDE | $158.48 | 0xa50...75aa8 |
Mar 26 02:30 AM | 信念令牌 / FIDE | Buy | $1.06 | 0.0135 FIDE | 148.85 | 2.00 FIDE | $158.48 | 0xf60...28bec |
Mar 26 02:28 AM | 信念令牌 / FIDE | Buy | $1.05 | 0.0133 FIDE | 75.04 | 1.00 FIDE | $79.03 | 0xcb9...f35c1 |
Mar 26 02:27 AM | 信念令牌 / FIDE | Buy | $1.05 | 0.0133 FIDE | 75.45 | 1.00 FIDE | $79.03 | 0xd1c...02c76 |
Mar 25 08:13 PM | 信念令牌 / USDT | Sell | $1.00 | 1.00 USDT | 0.6575 | 0.6562 USDT | $0.6575 | 0x3cc...fd1a7 |
Mar 25 04:19 PM | 信念令牌 / USDT | Sell | $1.00 | 1.00 USDT | 0.0127 | 0.0127 USDT | $0.0128 | 0xa17...a83cf |
Mar 25 02:29 PM | 信念令牌 / USDT | Sell | $1.00 | 1.00 USDT | 6.13 | 6.14 USDT | $6.13 | 0x988...868fd |
Mar 25 02:06 PM | 信念令牌 / USDT | Sell | $1.01 | 1.01 USDT | 0.027976 | 0.028013 USDT | $0.028032 | 0x0d0...545b6 |
Mar 25 01:48 PM | 信念令牌 / USDT | Sell | $1.01 | 1.01 USDT | 3.00 | 3.02 USDT | $3.02 | 0xc61...92c3c |
Mar 25 12:43 PM | 信念令牌 / USDT | Sell | $1.01 | 1.01 USDT | 0.7777 | 0.7839 USDT | $0.7855 | 0x28d...ad9aa |
Mar 25 04:10 AM | 信念令牌 / USDT | Sell | $1.01 | 1.01 USDT | 2.00 | 2.02 USDT | $2.02 | 0x93d...c8bba |
Mar 25 02:40 AM | 信念令牌 / USDT | Sell | $1.01 | 1.01 USDT | 0.0100 | 0.0101 USDT | $0.0101 | 0xf52...39f84 |
Mar 25 02:35 AM | 信念令牌 / USDT | Sell | $1.01 | 1.01 USDT | 0.0310000 | 0.021011 USDT | $0.021013 | 0x055...c68f4 |
Mar 25 02:14 AM | 信念令牌 / FIDE | Buy | $1.04 | 0.0132 FIDE | 306.02 | 4.00 FIDE | $318.80 | 0x3ff...7e073 |
Mar 25 02:13 AM | 信念令牌 / USDT | Sell | $1.01 | 1.01 USDT | 4.03 | 4.08 USDT | $4.08 | 0x8e5...ddaea |
Mar 25 02:13 AM | 信念令牌 / USDT | Sell | $1.02 | 1.02 USDT | 12.38 | 12.64 USDT | $12.59 | 0x226...c86a4 |
Mar 25 02:13 AM | 信念令牌 / USDT | Sell | $1.03 | 1.03 USDT | 12.38 | 12.80 USDT | $12.75 | 0x226...c86a4 |
Mar 25 02:13 AM | 信念令牌 / FIDE | Buy | $1.02 | 0.0129 FIDE | 113.92 | 1.47 FIDE | $116.08 | 0x4d9...0f8b4 |
Mar 25 02:13 AM | 信念令牌 / USDT | Buy | $1.04 | 1.04 USDT | 39.79 | 40.77 USDT | $41.48 | 0x4d9...0f8b4 |
Mar 25 02:13 AM | 信念令牌 / USDT | Sell | $1.00 | 1.00 USDT | 0.031440 | 0.031439 USDT | $0.031442 | 0x926...b4add |
Mar 25 02:13 AM | 信念令牌 / USDT | Buy | $1.00 | 1.00 USDT | 28.80 | 28.51 USDT | $28.84 | 0x926...b4add |
Mar 24 09:59 AM | 信念令牌 / USDT | Buy | $0.9734 | 0.9735 USDT | 25.11 | 24.21 USDT | $24.44 | 0x047...e2589 |
Mar 24 09:59 AM | 信念令牌 / FIDE | Sell | $1.01 | 0.0128 FIDE | 25.11 | 0.3207 FIDE | $25.44 | 0x047...e2589 |
Mar 24 09:59 AM | 信念令牌 / USDT | Sell | $0.9497 | 0.9498 USDT | 104.96 | 104.79 USDT | $99.68 | 0xd67...810ae |
Mar 24 08:59 AM | 信念令牌 / USDT | Sell | $1.06 | 1.05 USDT | 16.95 | 17.95 USDT | $17.91 | 0x031...1b996 |
Mar 24 08:59 AM | 信念令牌 / FIDE | Buy | $1.02 | 0.0128 FIDE | 16.95 | 0.2175 FIDE | $17.26 | 0x031...1b996 |
Mar 24 08:59 AM | 信念令牌 / USDT | Sell | $1.08 | 1.07 USDT | 39.96 | 43.68 USDT | $42.98 | 0x03e...c7391 |
Mar 24 08:59 AM | 信念令牌 / FIDE | Buy | $1.02 | 0.0128 FIDE | 39.96 | 0.5120 FIDE | $40.65 | 0x03e...c7391 |
Mar 24 08:59 AM | 信念令牌 / USDT | Buy | $1.12 | 1.12 USDT | 104.96 | 111.53 USDT | $117.68 | 0x7c9...1d4fd |
Mar 24 07:02 AM | 信念令牌 / FIDE | Buy | $1.02 | 0.0128 FIDE | 78.39 | 1.00 FIDE | $79.86 | 0x130...534bc |
Mar 24 07:02 AM | 信念令牌 / FIDE | Buy | $1.01 | 0.0127 FIDE | 8.59 | 0.1092 FIDE | $8.70 | 0x566...4becb |
Mar 24 07:01 AM | 信念令牌 / FIDE | Buy | $1.01 | 0.0127 FIDE | 8.59 | 0.1092 FIDE | $8.70 | 0x943...aed91 |
Mar 24 07:01 AM | 信念令牌 / FIDE | Buy | $1.01 | 0.0127 FIDE | 86.20 | 1.09 FIDE | $87.22 | 0xcdb...6f722 |
Mar 24 07:01 AM | 信念令牌 / USDT | Sell | $1.00 | 1.00 USDT | 3.97 | 3.98 USDT | $3.98 | 0x3e0...dada0 |
Mar 24 07:01 AM | 信念令牌 / USDT | Sell | $1.01 | 1.01 USDT | 12.18 | 12.33 USDT | $12.28 | 0x17d...39ec2 |
Mar 24 07:01 AM | 信念令牌 / USDT | Sell | $1.02 | 1.02 USDT | 12.18 | 12.48 USDT | $12.43 | 0x17d...39ec2 |
Mar 24 07:01 AM | 信念令牌 / USDT | Buy | $1.03 | 1.03 USDT | 34.45 | 35.07 USDT | $35.59 | 0xdd0...9989f |
Mar 24 07:01 AM | 信念令牌 / FIDE | Buy | $1.01 | 0.0126 FIDE | 401.99 | 5.00 FIDE | $404.23 | 0xdd0...9989f |
Mar 24 07:01 AM | 信念令牌 / USDT | Sell | $0.9979 | 0.9981 USDT | 0.031417 | 0.031411 USDT | $0.031414 | 0x364...22b08 |
Mar 24 07:01 AM | 信念令牌 / USDT | Buy | $0.9979 | 0.9981 USDT | 28.32 | 27.95 USDT | $28.26 | 0x364...22b08 |
Mar 24 07:00 AM | 信念令牌 / USDT | Sell | $0.9702 | 0.9704 USDT | 4.09 | 3.97 USDT | $3.97 | 0x0da...09943 |
Mar 24 07:00 AM | 信念令牌 / USDT | Sell | $0.9741 | 0.9744 USDT | 12.56 | 12.28 USDT | $12.23 | 0x885...cdd9b |
Mar 24 07:00 AM | 信念令牌 / USDT | Sell | $0.9863 | 0.9865 USDT | 12.56 | 12.44 USDT | $12.39 | 0x885...cdd9b |
Mar 24 07:00 AM | 信念令牌 / USDT | Buy | $0.9987 | 0.9989 USDT | 48.57 | 47.48 USDT | $48.50 | 0x761...ae2a9 |
Mar 24 07:00 AM | 信念令牌 / FIDE | Buy | $0.9775 | 0.0122 FIDE | 785.73 | 9.38 FIDE | $768.07 | 0x761...ae2a9 |
Mar 24 07:00 AM | 信念令牌 / USDT | Sell | $0.9519 | 0.9521 USDT | 0.031461 | 0.031387 USDT | $0.031391 | 0xff7...5aa07 |
Mar 24 07:00 AM | 信念令牌 / USDT | Buy | $0.9519 | 0.9521 USDT | 29.21 | 27.48 USDT | $27.80 | 0xff7...5aa07 |
Mar 24 06:59 AM | 信念令牌 / FIDE | Buy | $0.9255 | 0.0116 FIDE | 397.54 | 4.56 FIDE | $367.92 | 0xcc6...ea1d4 |
Mar 24 06:59 AM | 信念令牌 / USDT | Buy | $0.9253 | 0.9256 USDT | 37.38 | 34.07 USDT | $34.59 | 0xcc6...ea1d4 |
Mar 24 06:58 AM | 信念令牌 / USDT | Buy | $0.8929 | 0.8931 USDT | 13.16 | 11.71 USDT | $11.75 | 0xe93...28cd4 |
Mar 24 06:58 AM | 信念令牌 / FIDE | Buy | $0.9618 | 0.0113 FIDE | 896.80 | 9.85 FIDE | $862.56 | 0xe93...28cd4 |
Mar 24 06:45 AM | 信念令牌 / USDT | Sell | $0.8819 | 0.8821 USDT | 19.55 | 17.36 USDT | $17.24 | 0x151...e4072 |
Mar 24 06:45 AM | 信念令牌 / FIDE | Buy | $1.04 | 0.0106 FIDE | 19.55 | 0.2082 FIDE | $20.27 | 0x151...e4072 |
Mar 24 06:45 AM | 信念令牌 / USDT | Sell | $0.8983 | 0.8985 USDT | 43.92 | 40.20 USDT | $39.45 | 0x655...67d0e |
