信念令牌/FIDE Pool
The live 信念令牌/FIDE price today is $1.13, with a 24-hour trading volume of $2.74K. This pair has changed 7.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.13
- 24h Volume
- $2.74K
- 24h Buy Volume
- $160.34
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 2
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.94%
- 24 Hours
- 7.32%
Tokens in this pool
信念令牌 (信念令牌) FIDE (FIDE)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -14371198651533195000 信念令牌 for 170955665776090560 FIDE
- : -12294060344168581000 信念令牌 for 146381446898731940 FIDE
- : -100000000000000000000 信念令牌 for 1195311643842270200 FIDE
- : -100000000000000000000 信念令牌 for 1203635147824824800 FIDE
- : -2997088697526151700 信念令牌 for 36203238294176800 FIDE
- : -100000000000000000000 信念令牌 for 1212299370959920000 FIDE
- : -100000000000000000000 信念令牌 for 1220801333751842800 FIDE
- : -400000000000000000000 信念令牌 for 4970105913788425000 FIDE
- : -400000000000000000000 信念令牌 for 5113558298135518000 FIDE
- : -300000000000000000000 信念令牌 for 3933070194822945300 FIDE
信念令牌 / FIDE
信念令牌/FIDE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIDE) | 信念令牌 | FIDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:39 PM | Sell | $1.13 | 0.0119 | 14.37 | 0.1710 | $16.30 | 0x355...59f42 |
Mar 28 01:34 PM | Sell | $1.08 | 0.0119 | 12.29 | 0.1464 | $13.25 | 0x392...b635d |
Mar 28 12:21 PM | Sell | $1.07 | 0.0119 | 100.00 | 1.20 | $106.59 | 0x004...1b0e5 |
Mar 28 12:21 PM | Sell | $1.07 | 0.0120 | 100.00 | 1.20 | $107.33 | 0xac6...9a45b |
Mar 28 10:57 AM | Sell | $1.08 | 0.0121 | 3.00 | 0.0362 | $3.24 | 0x2fa...ea781 |
Mar 28 07:53 AM | Sell | $1.07 | 0.0121 | 100.00 | 1.21 | $107.33 | 0xa59...95c0f |
Mar 28 07:53 AM | Sell | $1.08 | 0.0122 | 100.00 | 1.22 | $108.08 | 0x7a5...bfa39 |
Mar 28 07:52 AM | Sell | $1.07 | 0.0123 | 400.00 | 4.97 | $427.89 | 0x6db...ea58b |
Mar 28 07:51 AM | Sell | $1.10 | 0.0126 | 400.00 | 5.11 | $440.15 | 0xf78...853a1 |
Mar 28 07:51 AM | Sell | $1.13 | 0.0130 | 300.00 | 3.93 | $339.71 | 0x323...24035 |
Mar 28 07:40 AM | Sell | $1.16 | 0.0133 | 17.70 | 0.2347 | $20.48 | 0x9c1...29afc |
Mar 28 07:22 AM | Sell | $1.16 | 0.0133 | 19.02 | 0.2526 | $22.04 | 0xa50...d6866 |
Mar 28 07:19 AM | Sell | $1.10 | 0.0133 | 8.32 | 0.1106 | $9.18 | 0xc46...09c88 |
Mar 28 07:09 AM | Sell | $1.02 | 0.0133 | 55.62 | 0.7411 | $56.67 | 0x1a0...bdfdb |
Mar 28 06:28 AM | Sell | $1.02 | 0.0134 | 100.00 | 1.34 | $102.31 | 0x093...3e829 |
Mar 28 06:28 AM | Sell | $1.03 | 0.0135 | 200.00 | 2.71 | $206.13 | 0xe29...20ef0 |
Mar 28 06:27 AM | Sell | $1.05 | 0.0137 | 300.00 | 4.14 | $313.79 | 0xcd0...bbc57 |
Mar 28 06:27 AM | Sell | $1.07 | 0.0140 | 100.00 | 1.40 | $106.96 | 0x8e3...75c20 |
Mar 28 06:23 AM | Sell | $1.08 | 0.0141 | 18.62 | 0.2620 | $20.06 | 0x613...95df8 |
Mar 28 02:17 AM | Buy | $1.08 | 0.0141 | 7.07 | 0.1000 | $7.61 | 0x2da...e211c |
Mar 28 02:16 AM | Buy | $1.08 | 0.0141 | 142.14 | 2.00 | $152.94 | 0xb3b...3f7d1 |
Mar 27 11:08 PM | Sell | $1.06 | 0.0140 | 26.19 | 0.3651 | $27.68 | 0x26d...364a7 |
Mar 27 02:27 PM | Buy | $1.06 | 0.0140 | 71.50 | 1.00 | $75.52 | 0xcfd...27c4f |
Mar 26 10:34 PM | Buy | $1.05 | 0.0139 | 71.89 | 1.00 | $75.18 | 0x313...606cb |
Mar 26 09:26 PM | Sell | $1.00 | 0.0138 | 7.44 | 0.1027 | $7.45 | 0x3e1...c2615 |
Mar 26 02:31 AM | Buy | $1.09 | 0.0138 | 72.24 | 1.00 | $79.02 | 0xd05...b4daf |
Mar 26 02:31 AM | Buy | $1.09 | 0.0138 | 145.65 | 2.00 | $158.47 | 0x92b...225fb |
Mar 26 02:30 AM | Buy | $1.08 | 0.0136 | 147.24 | 2.00 | $158.48 | 0xa50...75aa8 |
Mar 26 02:30 AM | Buy | $1.06 | 0.0135 | 148.85 | 2.00 | $158.48 | 0xf60...28bec |
Mar 26 02:28 AM | Buy | $1.05 | 0.0133 | 75.04 | 1.00 | $79.03 | 0xcb9...f35c1 |
Mar 26 02:27 AM | Buy | $1.05 | 0.0133 | 75.45 | 1.00 | $79.03 | 0xd1c...02c76 |
Mar 25 02:14 AM | Buy | $1.04 | 0.0132 | 306.02 | 4.00 | $318.80 | 0x3ff...7e073 |
Mar 25 02:13 AM | Buy | $1.02 | 0.0129 | 113.92 | 1.47 | $116.08 | 0x4d9...0f8b4 |
Mar 24 09:59 AM | Sell | $1.01 | 0.0128 | 25.11 | 0.3207 | $25.44 | 0x047...e2589 |
Mar 24 08:59 AM | Buy | $1.02 | 0.0128 | 16.95 | 0.2175 | $17.26 | 0x031...1b996 |
Mar 24 08:59 AM | Buy | $1.02 | 0.0128 | 39.96 | 0.5120 | $40.65 | 0x03e...c7391 |
Mar 24 07:02 AM | Buy | $1.02 | 0.0128 | 78.39 | 1.00 | $79.86 | 0x130...534bc |
Mar 24 07:02 AM | Buy | $1.01 | 0.0127 | 8.59 | 0.1092 | $8.70 | 0x566...4becb |
Mar 24 07:01 AM | Buy | $1.01 | 0.0127 | 8.59 | 0.1092 | $8.70 | 0x943...aed91 |
Mar 24 07:01 AM | Buy | $1.01 | 0.0127 | 86.20 | 1.09 | $87.22 | 0xcdb...6f722 |
Mar 24 07:01 AM | Buy | $1.01 | 0.0126 | 401.99 | 5.00 | $404.23 | 0xdd0...9989f |
Mar 24 07:00 AM | Buy | $0.9775 | 0.0122 | 785.73 | 9.38 | $768.07 | 0x761...ae2a9 |
Mar 24 06:59 AM | Buy | $0.9255 | 0.0116 | 397.54 | 4.56 | $367.92 | 0xcc6...ea1d4 |
Mar 24 06:58 AM | Buy | $0.9618 | 0.0113 | 896.80 | 9.85 | $862.56 | 0xe93...28cd4 |
Mar 24 06:45 AM | Buy | $1.04 | 0.0106 | 19.55 | 0.2082 | $20.27 | 0x151...e4072 |
Mar 24 06:45 AM | Buy | $1.04 | 0.0106 | 43.92 | 0.4669 | $45.48 | 0x655...67d0e |
Mar 24 06:45 AM | Buy | $1.03 | 0.0106 | 21.87 | 0.2320 | $22.58 | 0x2df...059a5 |
Mar 24 06:45 AM | Buy | $1.03 | 0.0106 | 35.01 | 0.3707 | $36.09 | 0x958...c7870 |
Mar 24 12:43 AM | Sell | $1.03 | 0.0106 | 0.1997 | 0.022102 | $0.2055 | 0xc76...7d93d |
Mar 24 12:41 AM | Sell | $1.03 | 0.0106 | 0.1997 | 0.022102 | $0.2056 | 0x761...d3224 |
Mar 24 12:39 AM | Sell | $1.03 | 0.0106 | 53.59 | 0.5649 | $55.16 | 0x4d2...44f5d |
Mar 24 12:39 AM | Buy | $1.03 | 0.0106 | 772.78 | 8.00 | $798.27 | 0xd70...5247f |
Mar 24 12:38 AM | Buy | $0.9847 | 0.0101 | 708.89 | 7.00 | $698.06 | 0xe71...07412 |
Mar 24 12:38 AM | Buy | $0.9417 | 0.029633 | 498.86 | 4.74 | $469.78 | 0xe68...c578b |
Mar 24 12:26 AM | Buy | $0.9242 | 0.029341 | 37.42 | 0.3500 | $34.58 | 0xdc4...3a8de |
Mar 23 11:52 PM | Buy | $0.9771 | 0.029319 | 16.18 | 0.1511 | $15.81 | 0x8a2...b6b39 |
Mar 23 11:10 PM | Buy | $1.09 | 0.029310 | 434.30 | 4.00 | $471.69 | 0xfbf...8540a |
Mar 23 11:10 PM | Buy | $1.06 | 0.029067 | 559.39 | 5.00 | $591.71 | 0x078...260d4 |
Mar 23 11:10 PM | Buy | $1.02 | 0.028768 | 344.80 | 3.00 | $352.70 | 0x41d...96220 |
Mar 23 11:09 PM | Buy | $1.00 | 0.028592 | 25.47 | 0.2192 | $25.52 | 0x665...5f304 |
Mar 23 10:55 PM | Sell | $1.00 | 0.028579 | 200.00 | 1.72 | $200.15 | 0x3f7...ce084 |
Mar 23 10:54 PM | Sell | $1.01 | 0.028680 | 300.00 | 2.62 | $303.78 | 0xa01...02ee9 |
Mar 23 10:53 PM | Sell | $1.03 | 0.028836 | 17.28 | 0.1523 | $17.81 | 0xdcd...b2220 |
Mar 23 10:53 PM | Buy | $1.03 | 0.028845 | 943.70 | 8.14 | $973.72 | 0xb8f...b59c2 |
Mar 23 10:53 PM | Buy | $1.07 | 0.028367 | 564.60 | 4.66 | $606.31 | 0xa47...1c741 |
Mar 23 10:52 PM | Sell | $1.21 | 0.028099 | 143.83 | 1.17 | $173.62 | 0xf62...cd34a |
Mar 23 10:52 PM | Buy | $1.22 | 0.028166 | 2.62K | 19.94 | $3.19K | 0xea3...9f9e1 |
Mar 23 10:52 PM | Sell | $1.05 | 0.027065 | 151.65 | 1.07 | $159.68 | 0x0ae...8dd6e |
Mar 23 10:52 PM | Buy | $1.06 | 0.027122 | 2.92K | 19.34 | $3.10K | 0x6b2...b44ce |
Mar 23 10:51 PM | Buy | $0.9131 | 0.026126 | 1.64K | 9.67 | $1.50K | 0x5d6...8223a |
Mar 23 10:40 PM | Buy | $0.8430 | 0.025656 | 38.94 | 0.2206 | $32.83 | 0xc67...94aa4 |
Mar 23 10:37 PM | Buy | $0.8414 | 0.025646 | 1.75K | 9.49 | $1.47K | 0xb25...52f1d |
Mar 23 10:36 PM | Buy | $0.7755 | 0.025203 | 1.88K | 9.40 | $1.46K | 0xb2f...17cf6 |
Mar 23 10:34 PM | Buy | $0.7128 | 0.024783 | 2.12K | 9.70 | $1.51K | 0x0b6...5703c |
Mar 23 09:40 PM | Buy | $0.6509 | 0.024367 | 30.28 | 0.1325 | $19.71 | 0xada...94d4a |
Mar 23 08:46 PM | Buy | $0.6500 | 0.024362 | 131.48 | 0.5733 | $85.47 | 0x00c...fd062 |
Mar 23 06:43 PM | Buy | $0.7460 | 0.024338 | 46.49 | 0.2019 | $34.68 | 0x5f2...a8079 |
Mar 23 06:33 PM | Buy | $0.7992 | 0.024329 | 24.00 | 0.1041 | $19.18 | 0xc1e...c0e31 |
Mar 23 06:33 PM | Buy | $0.7984 | 0.024325 | 18.45 | 0.0800 | $14.73 | 0x2ae...e1801 |
Mar 23 06:33 PM | Buy | $0.8254 | 0.024322 | 23.46 | 0.1016 | $19.36 | 0xa10...fbab1 |
Mar 23 06:33 PM | Buy | $0.8251 | 0.024317 | 50.81 | 0.2197 | $41.92 | 0x1d0...5c33a |
Mar 23 06:32 PM | Buy | $0.8233 | 0.024308 | 44.75 | 0.1931 | $36.84 | 0x989...9249c |
Mar 23 06:31 PM | Buy | $0.8535 | 0.024300 | 45.14 | 0.1945 | $38.53 | 0x6ed...46aba |
Mar 23 06:30 PM | Buy | $0.8877 | 0.024292 | 21.94 | 0.0943 | $19.47 | 0xf64...b6e2a |
Mar 23 06:30 PM | Buy | $0.8875 | 0.024288 | 58.07 | 0.2493 | $51.54 | 0xb16...183d7 |
Mar 23 06:29 PM | Buy | $0.8854 | 0.024278 | 23.70 | 0.1016 | $20.99 | 0xcef...768cb |
Mar 23 06:29 PM | Buy | $0.8845 | 0.024274 | 57.30 | 0.2452 | $50.68 | 0x77c...a0f4e |
Mar 23 06:29 PM | Buy | $0.9233 | 0.024264 | 16.89 | 0.0722 | $15.60 | 0x62d...7d88a |
Mar 23 06:28 PM | Buy | $0.9777 | 0.024261 | 20.34 | 0.0868 | $19.88 | 0x866...dc7d1 |
Mar 23 06:28 PM | Buy | $0.9768 | 0.024257 | 33.00 | 0.1407 | $32.23 | 0x745...6f479 |
Mar 23 11:41 AM | Buy | $0.9988 | 0.024251 | 23.48 | 0.1000 | $23.45 | 0x1ee...f2a12 |
Mar 23 11:41 AM | Buy | $0.9978 | 0.024247 | 117.73 | 0.5000 | $117.48 | 0xf28...4a105 |
Mar 23 11:41 AM | Buy | $0.9930 | 0.024226 | 23.62 | 0.1000 | $23.45 | 0x5a8...6e29a |
Mar 23 11:40 AM | Buy | $0.9920 | 0.024222 | 118.43 | 0.5000 | $117.48 | 0x280...2662a |
Mar 23 11:40 AM | Buy | $0.9872 | 0.024202 | 47.53 | 0.2000 | $46.92 | 0xd57...56986 |
Mar 23 11:40 AM | Buy | $0.9853 | 0.024194 | 47.63 | 0.2000 | $46.92 | 0x01e...3ec01 |
Mar 23 11:39 AM | Buy | $0.9834 | 0.024185 | 2.38 | 0.0100 | $2.34 | 0x8bf...465fd |