FIDE

Q: What is the price of FIDE (FIDE)?

The current price for FIDE (FIDE) on the Bsc chain is $95.64. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for FIDE (FIDE)?

The Fully Diluted Valuation (FDV) of FIDE (FIDE) is $956.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy FIDE (FIDE)?

You can buy FIDE on decentralized exchanges (DEXes) on the Bsc chain. Check the FIDE Liquidity pools to see all available FIDE trading pairs and choose the pool with the best liquidity.

Q: What is FIDE (FIDE) liquidity?

The total liquidity for FIDE (FIDE) across all pools on Bsc is $261.47K. Liquidity is spread across pools, providing traders with multiple options for swapping FIDE.

Q: What is FIDE, FIDE?

FIDE (FIDE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FIDE is $95.64. Visit the Description tab for more details about this project.

Q: How to trade FIDE?

You can buy or sell FIDE on the Bsc chain through any of available FIDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

FIDE Price (FIDE)

Date	Market	Type	Price (USD)	Price	FIDE	2nd ASSET	Total	TXN
Mar 28 04:07 PM	FIDE / USDT	Buy	$98.12	98.17 USDT	0.0504	4.96 USDT	$4.95	0x2b2...5ab38
Mar 28 04:07 PM	FIDE / USDT	Buy	$98.12	98.17 USDT	27.53	2.68K USDT	$2.70K	0x431...f4d86
Mar 28 04:01 PM	FIDE / 信念令牌	Buy	$98.59	89.79 信念令牌	2.24	200.00 信念令牌	$220.52	0x54c...8b560
Mar 28 04:01 PM	FIDE / 信念令牌	Buy	$97.28	88.60 信念令牌	4.57	400.00 信念令牌	$444.07	0x118...3d5a6
Mar 28 04:00 PM	FIDE / 信念令牌	Buy	$94.68	86.23 信念令牌	4.69	400.00 信念令牌	$444.15	0xd16...0ed0a
Mar 28 02:14 PM	FIDE / USDT	Buy	$95.88	95.93 USDT	1.86	178.97 USDT	$178.58	0x6a3...1550e
Mar 28 02:07 PM	FIDE / USDT	Buy	$95.74	95.78 USDT	0.0986	9.47 USDT	$9.44	0x120...51a69
Mar 28 01:39 PM	FIDE / USDT	Sell	$95.73	95.77 USDT	0.1658	15.84 USDT	$15.87	0x355...59f42
Mar 28 01:39 PM	FIDE / 信念令牌	Buy	$92.49	83.90 信念令牌	0.1710	14.37 信念令牌	$15.81	0x355...59f42
Mar 28 01:39 PM	FIDE / USDT	Sell	$95.74	95.79 USDT	0.1539	14.70 USDT	$14.73	0x355...59f42
Mar 28 01:39 PM	FIDE / USDT	Buy	$95.75	95.80 USDT	3.50	335.44 USDT	$334.93	0xcf1...25737
Mar 28 01:37 PM	FIDE / USDT	Buy	$95.48	95.52 USDT	3.14	300.00 USDT	$299.50	0x90f...157c4
Mar 28 01:35 PM	FIDE / USDT	Buy	$95.23	95.27 USDT	2.10	200.14 USDT	$199.72	0x7fd...8dcdd
Mar 28 01:34 PM	FIDE / USDT	Buy	$95.06	95.10 USDT	0.0210	2.00 USDT	$1.99	0xcbb...28b11
Mar 28 01:34 PM	FIDE / USDT	Sell	$95.06	95.10 USDT	0.1420	13.47 USDT	$13.50	0x392...b635d
Mar 28 01:34 PM	FIDE / 信念令牌	Buy	$92.40	83.81 信念令牌	0.1464	12.29 信念令牌	$13.53	0x392...b635d
Mar 28 01:34 PM	FIDE / USDT	Sell	$95.07	95.11 USDT	0.1317	12.50 USDT	$12.52	0x392...b635d
Mar 28 01:34 PM	FIDE / USDT	Buy	$95.08	95.12 USDT	53.62	5.00K USDT	$5.10K	0xc49...ca838
Mar 28 01:30 PM	FIDE / USDT	Buy	$90.91	90.95 USDT	15.63	1.42K USDT	$1.42K	0x771...54214
Mar 28 12:21 PM	FIDE / 信念令牌	Buy	$92.37	83.74 信念令牌	1.20	100.00 信念令牌	$110.41	0x004...1b0e5
Mar 28 12:21 PM	FIDE / 信念令牌	Buy	$91.73	83.16 信念令牌	1.20	100.00 信念令牌	$110.42	0xac6...9a45b
Mar 28 10:57 AM	FIDE / 信念令牌	Buy	$91.10	82.59 信念令牌	0.0362	3.00 信念令牌	$3.30	0x2fa...ea781
Mar 28 08:18 AM	FIDE / USDT	Buy	$89.74	89.78 USDT	1.97	177.25 USDT	$176.87	0xeaf...46acb
Mar 28 07:58 AM	FIDE / USDT	Buy	$89.59	89.64 USDT	11.15	997.00 USDT	$998.62	0xc8e...d1d26
Mar 28 07:53 AM	FIDE / 信念令牌	Buy	$91.08	82.57 信念令牌	1.21	100.00 信念令牌	$110.42	0xa59...95c0f
Mar 28 07:53 AM	FIDE / 信念令牌	Buy	$90.45	82.00 信念令牌	1.22	100.00 信念令牌	$110.42	0x7a5...bfa39
Mar 28 07:52 AM	FIDE / USDT	Buy	$88.77	88.81 USDT	1.24	110.77 USDT	$110.49	0x3e3...0a1ab
Mar 28 07:52 AM	FIDE / 信念令牌	Buy	$90.73	81.42 信念令牌	4.97	400.00 信念令牌	$450.92	0x6db...ea58b
Mar 28 07:51 AM	FIDE / 信念令牌	Buy	$88.20	79.16 信念令牌	5.11	400.00 信念令牌	$451.01	0xf78...853a1
Mar 28 07:51 AM	FIDE / 信念令牌	Buy	$85.71	76.92 信念令牌	3.93	300.00 信念令牌	$337.09	0x323...24035
Mar 28 07:40 AM	FIDE / USDT	Sell	$88.68	88.72 USDT	0.2277	20.15 USDT	$20.19	0x9c1...29afc
Mar 28 07:40 AM	FIDE / 信念令牌	Buy	$83.86	75.26 信念令牌	0.2347	17.70 信念令牌	$19.69	0x9c1...29afc
Mar 28 07:40 AM	FIDE / USDT	Sell	$88.70	88.74 USDT	0.2113	18.70 USDT	$18.74	0x9c1...29afc
Mar 28 07:40 AM	FIDE / USDT	Buy	$88.71	88.76 USDT	8.91	790.00 USDT	$790.55	0xd6e...8add2
Mar 28 07:27 AM	FIDE / USDT	Buy	$88.06	88.10 USDT	2.60	229.31 USDT	$228.87	0x157...2ea68
Mar 28 07:22 AM	FIDE / USDT	Sell	$87.87	87.92 USDT	0.2450	21.49 USDT	$21.53	0xa50...d6866
Mar 28 07:22 AM	FIDE / 信念令牌	Buy	$82.20	75.17 信念令牌	0.2526	19.02 信念令牌	$20.77	0xa50...d6866
Mar 28 07:22 AM	FIDE / USDT	Buy	$87.89	87.93 USDT	11.40	1.00K USDT	$1.00K	0x6ec...15510
Mar 28 07:20 AM	FIDE / USDT	Buy	$87.07	87.11 USDT	0.7388	64.50 USDT	$64.33	0x977...63676
Mar 28 07:19 AM	FIDE / USDT	Sell	$87.02	87.06 USDT	0.1073	9.32 USDT	$9.34	0xc46...09c88
Mar 28 07:19 AM	FIDE / 信念令牌	Buy	$82.09	75.06 信念令牌	0.1106	8.32 信念令牌	$9.08	0xc46...09c88
Mar 28 07:19 AM	FIDE / USDT	Sell	$87.02	87.07 USDT	0.0996	8.65 USDT	$8.66	0xc46...09c88
Mar 28 07:19 AM	FIDE / USDT	Buy	$87.03	87.07 USDT	5.32	463.17 USDT	$462.79	0x8ce...74b90
Mar 28 07:09 AM	FIDE / USDT	Sell	$86.65	86.70 USDT	0.7189	62.18 USDT	$62.29	0x1a0...bdfdb
Mar 28 07:09 AM	FIDE / 信念令牌	Buy	$76.44	75.02 信念令牌	0.7411	55.62 信念令牌	$56.65	0x1a0...bdfdb
Mar 28 07:09 AM	FIDE / USDT	Buy	$86.70	86.75 USDT	51.39	4.38K USDT	$4.46K	0x0bd...9883f
Mar 28 07:07 AM	FIDE / USDT	Buy	$83.16	83.20 USDT	0.1526	12.73 USDT	$12.69	0x733...bf119
Mar 28 07:05 AM	FIDE / USDT	Buy	$83.15	83.19 USDT	17.20	1.43K USDT	$1.43K	0x9fa...ab077
Mar 28 07:01 AM	FIDE / USDT	Buy	$82.01	82.05 USDT	18.62	1.52K USDT	$1.53K	0x368...0c9cc
Mar 28 06:28 AM	FIDE / 信念令牌	Buy	$76.44	74.71 信念令牌	1.34	100.00 信念令牌	$102.43	0x093...3e829
Mar 28 06:28 AM	FIDE / 信念令牌	Buy	$76.44	74.17 信念令牌	2.71	200.00 信念令牌	$207.14	0xe29...20ef0
Mar 28 06:28 AM	FIDE / USDT	Buy	$80.79	80.83 USDT	12.40	1.00K USDT	$1.00K	0x40f...23758
Mar 28 06:27 AM	FIDE / 信念令牌	Buy	$76.44	73.08 信念令牌	4.14	300.00 信念令牌	$316.52	0xcd0...bbc57
Mar 28 06:27 AM	FIDE / 信念令牌	Buy	$76.44	71.47 信念令牌	1.40	100.00 信念令牌	$107.09	0x8e3...75c20
Mar 28 06:23 AM	FIDE / USDT	Sell	$79.98	80.02 USDT	0.2542	20.29 USDT	$20.33	0x613...95df8
Mar 28 06:23 AM	FIDE / 信念令牌	Buy	$76.44	70.93 信念令牌	0.2620	18.62 信念令牌	$20.03	0x613...95df8
Mar 28 06:23 AM	FIDE / USDT	Buy	$80.00	80.04 USDT	12.47	995.57 USDT	$997.57	0xaf8...397b9
Mar 28 06:19 AM	FIDE / USDT	Buy	$79.20	79.24 USDT	25.35	1.99K USDT	$2.01K	0x0b0...848e5
Mar 28 06:09 AM	FIDE / USDT	Buy	$77.62	77.66 USDT	18.48	1.43K USDT	$1.43K	0xd93...1e9b1
Mar 28 02:22 AM	FIDE / USDT	Buy	$76.49	76.53 USDT	1.44	110.44 USDT	$110.17	0x209...d6d84
Mar 28 02:17 AM	FIDE / 信念令牌	Sell	$76.25	70.83 信念令牌	0.1000	7.07 信念令牌	$7.63	0x2da...e211c
Mar 28 02:16 AM	FIDE / 信念令牌	Sell	$76.25	70.87 信念令牌	2.00	142.14 信念令牌	$152.50	0xb3b...3f7d1
Mar 28 02:15 AM	FIDE / USDT	Sell	$76.40	76.44 USDT	0.9700	73.99 USDT	$74.11	0x31f...6b1f4
Mar 28 02:15 AM	FIDE / USDT	Sell	$76.46	76.50 USDT	0.4795	36.60 USDT	$36.66	0x31f...6b1f4
Mar 28 01:14 AM	FIDE / USDT	Buy	$76.49	76.53 USDT	2.22	170.42 USDT	$170.06	0xd39...adc5d
Mar 28 12:52 AM	FIDE / USDT	Buy	$76.36	76.39 USDT	7.93	605.53 USDT	$605.62	0xf41...01d77
Mar 27 11:08 PM	FIDE / 信念令牌	Buy	$75.70	71.63 信念令牌	0.3651	26.19 信念令牌	$27.64	0x26d...364a7
Mar 27 04:33 PM	FIDE / USDT	Buy	$75.89	75.92 USDT	5.23	396.89 USDT	$396.56	0x524...7b221
Mar 27 02:27 PM	FIDE / 信念令牌	Sell	$73.93	71.49 信念令牌	1.00	71.50 信念令牌	$73.93	0xcfd...27c4f
Mar 27 07:35 AM	FIDE / USDT	Buy	$75.57	75.60 USDT	0.2637	19.98 USDT	$19.93	0x27c...8580c
Mar 27 07:31 AM	FIDE / USDT	Buy	$75.56	75.59 USDT	0.1312	9.94 USDT	$9.91	0x0f6...f9df8
Mar 27 06:55 AM	FIDE / USDT	Buy	$75.55	75.58 USDT	2.47	186.60 USDT	$186.24	0x0d4...93be5
Mar 27 05:47 AM	FIDE / USDT	Sell	$75.40	75.43 USDT	2.98	224.42 USDT	$224.63	0x2cb...909d1
Mar 27 05:47 AM	FIDE / USDT	Sell	$75.58	75.61 USDT	0.0222	1.68 USDT	$1.68	0x2cb...909d1
Mar 27 05:36 AM	FIDE / USDT	Sell	$75.58	75.61 USDT	0.9562	72.15 USDT	$72.27	0x07c...569b2
Mar 27 05:36 AM	FIDE / USDT	Sell	$75.64	75.67 USDT	0.2264	17.09 USDT	$17.12	0x07c...569b2
Mar 27 05:00 AM	FIDE / USDT	Buy	$75.65	75.68 USDT	7.00	530.00 USDT	$529.92	0xf7e...2e783
Mar 27 04:17 AM	FIDE / USDT	Buy	$75.23	75.27 USDT	2.06	155.00 USDT	$154.67	0xe32...a2045
Mar 26 10:34 PM	FIDE / 信念令牌	Sell	$74.33	71.87 信念令牌	1.00	71.89 信念令牌	$74.33	0x313...606cb
Mar 26 10:33 PM	FIDE / USDT	Sell	$75.12	75.14 USDT	0.9700	72.74 USDT	$72.86	0x1a2...64dd5
Mar 26 10:33 PM	FIDE / USDT	Sell	$75.17	75.20 USDT	0.0₂6752	0.5064 USDT	$0.5075	0x1a2...64dd5
Mar 26 10:32 PM	FIDE / USDT	Sell	$75.17	75.20 USDT	0.2910	21.83 USDT	$21.88	0x4c5...e1367
Mar 26 10:32 PM	FIDE / USDT	Sell	$75.19	75.22 USDT	0.0₂4501	0.3377 USDT	$0.3384	0x4c5...e1367
Mar 26 10:32 PM	FIDE / USDT	Sell	$75.19	75.22 USDT	0.1940	14.56 USDT	$14.59	0x058...bdd17
Mar 26 10:32 PM	FIDE / USDT	Sell	$75.20	75.23 USDT	0.0₂2316	0.1737 USDT	$0.1741	0x058...bdd17
Mar 26 09:26 PM	FIDE / USDT	Sell	$75.21	75.23 USDT	0.0997	7.48 USDT	$7.50	0x3e1...c2615
Mar 26 09:26 PM	FIDE / 信念令牌	Buy	$72.31	72.26 信念令牌	0.1027	7.44 信念令牌	$7.43	0x3e1...c2615
Mar 26 09:26 PM	FIDE / USDT	Sell	$75.21	75.24 USDT	0.0132	0.9928 USDT	$0.9950	0x3e1...c2615
Mar 26 09:26 PM	FIDE / USDT	Sell	$75.21	75.24 USDT	0.5700	42.79 USDT	$42.87	0x94e...0869c
Mar 26 09:26 PM	FIDE / USDT	Sell	$75.25	75.27 USDT	0.0247	1.86 USDT	$1.86	0x94e...0869c
Mar 26 02:31 AM	FIDE / 信念令牌	Sell	$72.42	72.22 信念令牌	1.00	72.24 信念令牌	$72.42	0xd05...b4daf
Mar 26 02:31 AM	FIDE / 信念令牌	Sell	$72.81	72.61 信念令牌	2.00	145.65 信念令牌	$145.62	0x92b...225fb
Mar 26 02:30 AM	FIDE / 信念令牌	Sell	$73.60	73.40 信念令牌	2.00	147.24 信念令牌	$147.20	0xa50...75aa8
Mar 26 02:30 AM	FIDE / 信念令牌	Sell	$74.41	74.20 信念令牌	2.00	148.85 信念令牌	$148.81	0xf60...28bec
Mar 26 02:28 AM	FIDE / 信念令牌	Sell	$75.23	75.02 信念令牌	1.00	75.04 信念令牌	$75.23	0xcb9...f35c1
Mar 26 02:27 AM	FIDE / 信念令牌	Sell	$75.64	75.43 信念令牌	1.00	75.45 信念令牌	$75.64	0xd1c...02c76
Mar 25 02:29 PM	FIDE / USDT	Buy	$75.27	75.27 USDT	0.0813	6.14 USDT	$6.12	0x988...868fd
Mar 25 09:13 AM	FIDE / USDT	Buy	$75.25	75.27 USDT	0.0₂8235	0.6213 USDT	$0.6197	0x495...6443d
Mar 25 06:40 AM	FIDE / USDT	Sell	$75.25	75.27 USDT	0.9700	72.85 USDT	$72.99	0x630...cd37d
Mar 25 06:40 AM	FIDE / USDT	Sell	$75.31	75.32 USDT	0.8910	66.97 USDT	$67.10	0x630...cd37d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/FIDE		4mo	$0.9995	30	$12.33K	-	-	<-0,01%	$6.28B
信念令牌/FIDE		5d	$1.11	23	$3.16K	-	0,00%	5.17%	$1.11M

What is the price of FIDE (FIDE)?

The current price for FIDE (FIDE) on the Bsc chain is $95.64. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FIDE (FIDE)?

The Fully Diluted Valuation (FDV) of FIDE (FIDE) is $956.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FIDE (FIDE)?

You can buy FIDE on decentralized exchanges (DEXes) on the Bsc chain. Check the FIDE Liquidity pools to see all available FIDE trading pairs and choose the pool with the best liquidity.

What is FIDE (FIDE) liquidity?

The total liquidity for FIDE (FIDE) across all pools on Bsc is $261.47K. Liquidity is spread across pools, providing traders with multiple options for swapping FIDE.

What is FIDE, FIDE?

FIDE (FIDE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FIDE is $95.64. Visit the Description tab for more details about this project.

How to trade FIDE?

You can buy or sell FIDE on the Bsc chain through any of available FIDE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FIDE

FIDE (FIDE) is a cryptocurrency token on the Bsc blockchain. The current price is $95.64 with a fully diluted valuation of $956.38K.

USDT/FIDE on PancakeSwap V2 信念令牌/FIDE on PancakeSwap V2

FIDE (FIDE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FIDE

About FIDE