ShibaCorgi

ShibaCorgi Price (ShiCo)

Date	Market	Type	Price (USD)	Price	ShiCo	2nd ASSET	Total	TXN
Apr 1 08:50 PM	ShiCo / WBNB	Sell	$0.0₁₆3208	0.0₁₉5232 WBNB	993.09T	0.0₄5183 WBNB	$0.0319	0x006...ee188
Apr 1 08:50 PM	ShiCo / WBNB	Buy	$0.0₁₆3208	0.0₁₉5232 WBNB	>999T	0.0101 WBNB	$6.16	0xce8...3df25
Apr 1 06:16 PM	ShiCo / WBNB	Buy	$0.0₁₆3208	0.0₁₉5230 WBNB	>999T	0.0₃2893 WBNB	$0.1770	0xcfe...845e0
Apr 1 04:54 PM	ShiCo / ETH	Sell	$0.0₁₆3377	0.0₁₉1573 ETH	>999T	0.0₄2014 ETH	$0.0430	0xab6...0e76b
Apr 1 04:54 PM	ShiCo / WBNB	Buy	$0.0₁₆3226	0.0₁₉5230 WBNB	>999T	0.0₄6952 WBNB	$0.0428	0xab6...0e76b
Apr 1 01:41 PM	ShiCo / WBNB	Sell	$0.0₁₆3208	0.0₁₉5230 WBNB	14.47K	0.0₁₅7550 WBNB	$0.0₁₂4643	0x285...3c7dd
Apr 1 01:41 PM	ShiCo / WBNB	Sell	$0.0₁₆3208	0.0₁₉5230 WBNB	225.54B	0.0₇1177 WBNB	$0.0₅7235	0xcf4...c402d
Apr 1 12:57 PM	ShiCo / WBNB	Sell	$0.0₁₆3217	0.0₁₉5230 WBNB	>999T	0.0₂7872 WBNB	$4.85	0xe5d...a2bb2
Apr 1 12:16 PM	ShiCo / BUSD	Sell	$0.0₁₆3256	0.0₁₆3257 BUSD	>999T	0.1864 BUSD	$0.1861	0xb53...320ba
Apr 1 12:16 PM	ShiCo / WBNB	Sell	$0.0₁₆3217	0.0₁₉5231 WBNB	>999T	0.0₂6057 WBNB	$3.73	0xb53...320ba
Apr 1 08:15 AM	ShiCo / WBNB	Sell	$0.0₁₆3220	0.0₁₉5232 WBNB	768.45	0.0₁₆4000 WBNB	$0.0₁₃2475	0x0ab...67f5a
Apr 1 08:15 AM	ShiCo / WBNB	Sell	$0.0₁₆3219	0.0₁₉5232 WBNB	49.04B	0.0₈2559 WBNB	$0.0₅1579	0xcec...f6ae3
Apr 1 04:28 AM	ShiCo / ETH	Sell	$0.0₁₆3378	0.0₁₉1600 ETH	>999T	0.0₄1871 ETH	$0.0393	0x138...462cf
Apr 1 04:28 AM	ShiCo / WBNB	Buy	$0.0₁₆3225	0.0₁₉5232 WBNB	>999T	0.0₄6355 WBNB	$0.0391	0x138...462cf
Apr 1 12:25 AM	ShiCo / WBNB	Buy	$0.0₁₆3227	0.0₁₉5232 WBNB	>999T	0.0₂2681 WBNB	$1.65	0x9e3...cb4d1
Apr 1 12:16 AM	ShiCo / WBNB	Sell	$0.0₁₆3229	0.0₁₉5232 WBNB	>999T	0.0128 WBNB	$7.94	0xc39...449b0
Apr 1 12:13 AM	ShiCo / WBNB	Sell	$0.0₁₆3228	0.0₁₉5233 WBNB	>999T	0.0₄7454 WBNB	$0.0461	0xa43...7a9af
Mar 31 10:55 PM	ShiCo / WBNB	Buy	$0.0₁₆3230	0.0₁₉5233 WBNB	21.93T	0.0₅1151 WBNB	$0.0₃7081	0xcdd...4502a
Mar 31 10:18 PM	ShiCo / BTCB	Sell	$0.0₁₆3338	0.0₂₁4894 BTCB	8.77T	0.0₈4280 BTCB	$0.0₃2926	0xf96...6197f
Mar 31 10:06 PM	ShiCo / WBNB	Sell	$0.0₁₆3234	0.0₁₉5233 WBNB	158.35T	0.0₅8262 WBNB	$0.0₂5120	0xd81...d45d7
Mar 31 10:06 PM	ShiCo / WBNB	Buy	$0.0₁₆3234	0.0₁₉5233 WBNB	>999T	0.0₂1608 WBNB	$0.9907	0x852...406b7
Mar 31 10:06 PM	ShiCo / WBNB	Sell	$0.0₁₆3233	0.0₁₉5233 WBNB	>999T	0.0₃3194 WBNB	$0.1978	0xbb1...4907b
Mar 31 10:01 PM	ShiCo / WBNB	Buy	$0.0₁₆3234	0.0₁₉5233 WBNB	>999T	0.0₂2985 WBNB	$1.84	0xc2c...578af
Mar 31 09:32 PM	ShiCo / WBNB	Buy	$0.0₁₆3234	0.0₁₉5233 WBNB	>999T	0.0103 WBNB	$6.38	0xfa2...e28fe
Mar 31 08:27 PM	ShiCo / WBNB	Sell	$0.0₁₆3227	0.0₁₉5232 WBNB	>999T	0.0₃7870 WBNB	$0.4866	0x042...69ece
Mar 31 05:39 PM	ShiCo / WBNB	Sell	$0.0₁₆3220	0.0₁₉5232 WBNB	>999T	0.0₄6001 WBNB	$0.0370	0x96e...021be
Mar 31 03:24 PM	ShiCo / WBNB	Sell	$0.0₁₆3199	0.0₁₉5232 WBNB	>999T	0.0₃7376 WBNB	$0.4522	0x586...71e94
Mar 31 03:08 PM	ShiCo / WBNB	Sell	$0.0₁₆3190	0.0₁₉5232 WBNB	>999T	0.0517 WBNB	$31.58	0xbbf...5a0e2
Mar 31 02:34 PM	ShiCo / WBNB	Sell	$0.0₁₆3217	0.0₁₉5238 WBNB	>999T	0.0₃2713 WBNB	$0.1670	0xd07...012bb
Mar 31 01:26 PM	ShiCo / ETH	Sell	$0.0₁₆3347	0.0₁₉1626 ETH	583.49B	0.0₈9461 ETH	$0.0₄1953	0x253...33bc2
Mar 31 01:14 PM	ShiCo / WBNB	Buy	$0.0₁₆3179	0.0₁₉5238 WBNB	>999T	0.0₃4975 WBNB	$0.3012	0x735...b5017
Mar 31 01:04 PM	ShiCo / WBNB	Sell	$0.0₁₆3175	0.0₁₉5238 WBNB	>999T	0.0₃1656 WBNB	$0.1006	0xd94...d6789
Mar 31 01:04 PM	ShiCo / WBNB	Buy	$0.0₁₆3175	0.0₁₉5238 WBNB	>999T	0.0322 WBNB	$19.49	0xdff...a8159
Mar 31 10:58 AM	ShiCo / WBNB	Sell	$0.0₁₆3155	0.0₁₉5234 WBNB	>999T	0.0₃7821 WBNB	$0.4725	0xc17...1a994
Mar 31 10:27 AM	ShiCo / WBNB	Sell	$0.0₁₆3155	0.0₁₉5234 WBNB	11.98K	0.0₁₅6250 WBNB	$0.0₁₂3779	0x047...e210e
Mar 31 10:27 AM	ShiCo / WBNB	Sell	$0.0₁₆3155	0.0₁₉5234 WBNB	186.65B	0.0₈9745 WBNB	$0.0₅5888	0x832...f98fe
Mar 31 08:37 AM	ShiCo / WBNB	Sell	$0.0₁₆3190	0.0₁₉5234 WBNB	136.44T	0.0₅7120 WBNB	$0.0₂4352	0xae4...44e16
Mar 31 08:37 AM	ShiCo / WBNB	Buy	$0.0₁₆3189	0.0₁₉5234 WBNB	>999T	0.0₂1386 WBNB	$0.8420	0x0f3...fbf72
Mar 31 08:01 AM	ShiCo / WBNB	Sell	$0.0₁₆3193	0.0₁₉5234 WBNB	372.64	0.0₁₆1900 WBNB	$0.0₁₃1190	0x73b...c1d17
Mar 31 08:01 AM	ShiCo / WBNB	Sell	$0.0₁₆3194	0.0₁₉5234 WBNB	108.81B	0.0₈5681 WBNB	$0.0₅3476	0xc48...245ac
Mar 31 02:49 AM	ShiCo / ETH	Sell	$0.0₁₆3373	0.0₁₉1626 ETH	>999T	0.0₄1910 ETH	$0.0394	0xe0c...cae4b
Mar 31 02:49 AM	ShiCo / WBNB	Buy	$0.0₁₆3220	0.0₁₉5234 WBNB	>999T	0.0₄6386 WBNB	$0.0392	0xe0c...cae4b
Mar 31 01:00 AM	ShiCo / WBNB	Buy	$0.0₁₆3201	0.0₁₉5234 WBNB	>999T	0.0₂8118 WBNB	$4.95	0x68f...4ec73
Mar 30 07:08 PM	ShiCo / WBNB	Sell	$0.0₁₆3193	0.0₁₉5233 WBNB	230.64T	0.0₄1204 WBNB	$0.0₂7363	0x5f4...0b64e
Mar 30 06:49 PM	ShiCo / WBNB	Buy	$0.0₁₆3199	0.0₁₉5233 WBNB	>999T	0.0₂5572 WBNB	$3.40	0xf61...9717e
Mar 30 04:04 PM	ShiCo / ETH	Sell	$0.0₁₆3419	0.0₁₉1652 ETH	9.89T	0.0₆1630 ETH	$0.0₃3382	0xbe0...171e3
Mar 30 03:58 PM	ShiCo / WBNB	Sell	$0.0₁₆3235	0.0₁₉5232 WBNB	>999T	0.0299 WBNB	$18.52	0x355...aff59
Mar 30 02:29 PM	ShiCo / WBNB	Buy	$0.0₁₆3224	0.0₁₉5236 WBNB	>999T	0.0₂2467 WBNB	$1.51	0xdea...c9520
Mar 30 12:55 PM	ShiCo / WBNB	Sell	$0.0₁₆3242	0.0₁₉5236 WBNB	328.23	0.0₁₆1700 WBNB	$0.0₁₃1064	0x8f8...c1965
Mar 30 12:55 PM	ShiCo / WBNB	Sell	$0.0₁₆3242	0.0₁₉5236 WBNB	20.95B	0.0₈1095 WBNB	$0.0₆6793	0x8de...5668b
Mar 30 12:55 PM	ShiCo / WBNB	Sell	$0.0₁₆3242	0.0₁₉5236 WBNB	73.27B	0.0₈3827 WBNB	$0.0₅2376	0xff4...81551
Mar 30 12:54 PM	ShiCo / WBNB	Sell	$0.0₁₆3242	0.0₁₉5236 WBNB	>999T	0.0699 WBNB	$43.36	0x089...ede1a
Mar 30 12:43 PM	ShiCo / WBNB	Sell	$0.0₁₆3245	0.0₁₉5244 WBNB	19.26K	0.0₁₄1007 WBNB	$0.0₁₂6248	0x3ee...004c2
Mar 30 12:42 PM	ShiCo / WBNB	Sell	$0.0₁₆3245	0.0₁₉5244 WBNB	300.10B	0.0₇1570 WBNB	$0.0₅9736	0x707...f0dc1
Mar 30 10:44 AM	ShiCo / WBNB	Sell	$0.0₁₆3235	0.0₁₉5244 WBNB	>999T	0.0₃8189 WBNB	$0.5064	0x701...484ce
Mar 30 10:02 AM	ShiCo / WBNB	Sell	$0.0₁₆3239	0.0₁₉5244 WBNB	>999T	0.0₃5967 WBNB	$0.3695	0x05f...1a156
Mar 30 08:28 AM	ShiCo / WBNB	Sell	$0.0₁₆3247	0.0₁₉5244 WBNB	>999T	0.0₂7515 WBNB	$4.66	0x0ae...cc035
Mar 30 06:58 AM	ShiCo / WBNB	Sell	$0.0₁₆3229	0.0₁₉5245 WBNB	>999T	0.0₃6264 WBNB	$0.3865	0xd63...9d6c6
Mar 30 04:35 AM	ShiCo / WBNB	Sell	$0.0₁₆3233	0.0₁₉5245 WBNB	586.42T	0.0₄3068 WBNB	$0.0190	0x072...ebce1
Mar 30 04:35 AM	ShiCo / WBNB	Sell	$0.0₁₆3233	0.0₁₉5245 WBNB	586.42T	0.0₄3068 WBNB	$0.0190	0xc3d...47869
Mar 30 12:08 AM	ShiCo / WBNB	Buy	$0.0₁₆3178	0.0₁₉5245 WBNB	>999T	0.0₂6911 WBNB	$4.18	0xb41...1bc26
Mar 29 11:25 PM	ShiCo / WBNB	Sell	$0.0₁₆3178	0.0₁₉5244 WBNB	>999T	0.0₃1199 WBNB	$0.0728	0xe08...7421a
Mar 29 11:25 PM	ShiCo / WBNB	Buy	$0.0₁₆3178	0.0₁₉5244 WBNB	>999T	0.0₂4981 WBNB	$3.01	0x154...4f8e6
Mar 29 11:21 PM	ShiCo / WBNB	Sell	$0.0₁₆3184	0.0₁₉5243 WBNB	>999T	0.0₃2251 WBNB	$0.1370	0xc35...c0968
Mar 29 11:21 PM	ShiCo / WBNB	Buy	$0.0₁₆3184	0.0₁₉5244 WBNB	>999T	0.0255 WBNB	$15.45	0x6ca...1aecd
Mar 29 10:11 AM	ShiCo / WBNB	Sell	$0.0₁₆3211	0.0₁₉5241 WBNB	>999T	0.0₂2269 WBNB	$1.39	0x25d...6e2fc
Mar 29 09:02 AM	ShiCo / WBNB	Buy	$0.0₁₆3218	0.0₁₉5241 WBNB	>999T	0.0₂4753 WBNB	$2.91	0xa18...1ec66
Mar 29 08:31 AM	ShiCo / WBNB	Sell	$0.0₁₆3218	0.0₁₉5240 WBNB	>999T	0.0₃6501 WBNB	$0.4001	0xebc...52120
Mar 29 07:01 AM	ShiCo / BUSD	Sell	$0.0₁₆3287	0.0₁₆3281 BUSD	19.40T	0.0₃6351 BUSD	$0.0₃6377	0xc82...e25a6
Mar 29 06:58 AM	ShiCo / WBNB	Sell	$0.0₁₆3218	0.0₁₉5240 WBNB	>999T	0.0₂5524 WBNB	$3.40	0x516...b145f
Mar 29 06:57 AM	ShiCo / WBNB	Buy	$0.0₁₆3219	0.0₁₉5241 WBNB	>999T	0.0₃9900 WBNB	$0.6065	0x00e...b3c34
Mar 29 06:57 AM	ShiCo / WBNB	Sell	$0.0₁₆3219	0.0₁₉5241 WBNB	>999T	0.0₃4188 WBNB	$0.2579	0xa64...896d7
Mar 29 06:57 AM	ShiCo / WBNB	Buy	$0.0₁₆3218	0.0₁₉5241 WBNB	>999T	0.0815 WBNB	$49.94	0x267...84131
Mar 29 06:32 AM	ShiCo / WBNB	Sell	$0.0₁₆3210	0.0₁₉5231 WBNB	58.89	0.0₁₇3000 WBNB	$0.0₁₄1891	0x499...d0c29
Mar 29 06:32 AM	ShiCo / WBNB	Sell	$0.0₁₆3210	0.0₁₉5231 WBNB	3.76B	0.0₉1964 WBNB	$0.0₆1208	0x3f9...1b07b
Mar 29 06:19 AM	ShiCo / WBNB	Sell	$0.0₁₆3215	0.0₁₉5231 WBNB	690.24	0.0₁₆3600 WBNB	$0.0₁₃2219	0xeb5...a3f7a
Mar 29 06:19 AM	ShiCo / WBNB	Sell	$0.0₁₆3215	0.0₁₉5231 WBNB	10.75B	0.0₉5608 WBNB	$0.0₆3455	0x0d3...2f8cb
Mar 28 10:45 PM	ShiCo / WBNB	Sell	$0.0₁₆3220	0.0₁₉5231 WBNB	251.89T	0.0₄1315 WBNB	$0.0₂8111	0xe6f...bbfff
Mar 28 10:45 PM	ShiCo / WBNB	Buy	$0.0₁₆3220	0.0₁₉5231 WBNB	>999T	0.0₂2556 WBNB	$1.57	0x1fd...bfbad
Mar 28 07:39 PM	ShiCo / BTCB	Sell	$0.0₁₆3272	0.0₂₁4894 BTCB	13.37T	0.0₈6529 BTCB	$0.0₃4376	0x354...0a7af
Mar 28 07:38 PM	ShiCo / WBNB	Buy	$0.0₁₆3224	0.0₁₉5231 WBNB	>999T	0.0₂2543 WBNB	$1.56	0x0f1...032a8
Mar 28 04:51 PM	ShiCo / WBNB	Sell	$0.0₁₆3226	0.0₁₉5231 WBNB	679.23T	0.0₄3544 WBNB	$0.0219	0x969...b809f
Mar 28 04:09 PM	ShiCo / WBNB	Buy	$0.0₁₆3228	0.0₁₉5231 WBNB	>999T	0.0₃9950 WBNB	$0.6124	0xda1...af0a6
Mar 28 09:51 AM	ShiCo / WBNB	Sell	$0.0₁₆3199	0.0₁₉5231 WBNB	125.62K	0.0₁₄6554 WBNB	$0.0₁₁4019	0xe8d...b3565
Mar 28 09:51 AM	ShiCo / WBNB	Sell	$0.0₁₆3199	0.0₁₉5231 WBNB	1.96T	0.0₆1022 WBNB	$0.0₄6263	0xb4f...3c916
Mar 28 08:52 AM	ShiCo / WBNB	Sell	$0.0₁₆3207	0.0₁₉5231 WBNB	>999T	0.0₃7693 WBNB	$0.4728	0x179...9106e
Mar 28 08:25 AM	ShiCo / WBNB	Sell	$0.0₁₆3210	0.0₁₉5231 WBNB	158.31T	0.0₅8256 WBNB	$0.0₂5081	0x6a4...609f4
Mar 28 08:25 AM	ShiCo / WBNB	Buy	$0.0₁₆3210	0.0₁₉5231 WBNB	>999T	0.0₂1607 WBNB	$0.9830	0xa8e...4fc83
Mar 28 07:52 AM	ShiCo / WBNB	Buy	$0.0₁₆3209	0.0₁₉5231 WBNB	6.80T	0.0₆3568 WBNB	$0.0₃2183	0xcec...ba4ab
Mar 28 07:46 AM	ShiCo / WBNB	Sell	$0.0₁₆3209	0.0₁₉5231 WBNB	547.37	0.0₁₆2800 WBNB	$0.0₁₃1757	0x2eb...68969
Mar 28 07:46 AM	ShiCo / WBNB	Sell	$0.0₁₆3209	0.0₁₉5231 WBNB	62.87T	0.0₅3281 WBNB	$0.0₂2018	0x5eb...4725b
Mar 28 02:06 AM	ShiCo / BUSD	Sell	$0.0₁₆3282	0.0₁₆3281 BUSD	>999T	0.3708 BUSD	$0.3695	0x1e1...9a838
Mar 28 12:48 AM	ShiCo / WBNB	Sell	$0.0₁₆3208	0.0₁₉5231 WBNB	>999T	0.0169 WBNB	$10.36	0x153...c2aeb
Mar 28 12:39 AM	ShiCo / WBNB	Buy	$0.0₁₆3210	0.0₁₉5233 WBNB	>999T	0.0₂8090 WBNB	$4.95	0x20a...3d7dd
Mar 27 07:47 PM	ShiCo / WBNB	Sell	$0.0₁₆3190	0.0₁₉5232 WBNB	>999T	0.0₃2284 WBNB	$0.1395	0x7de...77e86
Mar 27 07:47 PM	ShiCo / WBNB	Buy	$0.0₁₆3190	0.0₁₉5232 WBNB	>999T	0.0262 WBNB	$15.95	0x8c6...c44dd
Mar 27 04:59 PM	ShiCo / WBNB	Sell	$0.0₁₆3186	0.0₁₉5229 WBNB	>999T	0.0140 WBNB	$8.53	0x71c...5f3db
Mar 27 04:20 PM	ShiCo / WBNB	Sell	$0.0₁₆3183	0.0₁₉5230 WBNB	>999T	0.0₂5905 WBNB	$3.60	0x939...23489
Mar 27 04:17 PM	ShiCo / WBNB	Sell	$0.0₁₆3180	0.0₁₉5231 WBNB	159.62T	0.0₅8325 WBNB	$0.0₂5076	0x731...bda0c
Mar 27 04:17 PM	ShiCo / WBNB	Buy	$0.0₁₆3180	0.0₁₉5231 WBNB	>999T	0.0₂1620 WBNB	$0.9821	0x7be...26c45

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ShiCo/WBNB	4y	$0.0₁₆3208	11	$15.04	-	-	-0.52%	$206.16K
ShiCo/BUSD	4y	$0.0₁₆3256	1	$0.1861	-	-	0,00%	$209.22K
ShiCo/ETH	4y	$0.0₁₆3377	2	$0.0823	-	-	-0.05%	$217.00K

What is the price of ShibaCorgi (ShiCo)?

The current price for ShibaCorgi (ShiCo) on the Bsc chain is $0.0₁₆3209. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ShibaCorgi (ShiCo)?

You can buy ShibaCorgi on decentralized exchanges (DEXes) on the Bsc chain. Check the ShibaCorgi Liquidity pools to see all available ShiCo trading pairs and choose the pool with the best liquidity.

What is ShibaCorgi (ShiCo) liquidity?

The total liquidity for ShibaCorgi (ShiCo) across all pools on Bsc is $55.25K. Liquidity is spread across pools, providing traders with multiple options for swapping ShiCo.

What is ShiCo, ShibaCorgi?

ShibaCorgi (ShiCo) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ShiCo is $0.0₁₆3209. Visit the Description tab for more details about this project.

How to trade ShiCo?

You can buy or sell ShiCo on the Bsc chain through any of available ShiCo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ShibaCorgi

ShibaCorgi is a meme-based cryptocurrency that draws inspiration from popular tokens like Shiba Inu and Dogecoin. Designed to engage the community, this token serves as a fun and entertaining option within the crypto space. Each transaction involving ShibaCorgi incurs a 4% tax, which is divided into two parts. Half of this tax, or 2%, is distributed to existing holders, providing an incentive for users to hold their tokens. The remaining 2% is immediately burned, contributing to the token's scarcity over time. The unique structure of ShibaCorgi aims to create a vibrant ecosystem that rewards its community while reducing supply. This mechanism encourages long-term holding and engagement among its users. As a part of the Binance Smart Chain, ShibaCorgi benefits from low transaction fees and faster processing times, making it accessible to a broad audience. This positions the token as a playful yet potentially rewarding option for meme enthusiasts and crypto investors alike.

ShiCo/WBNB on PancakeSwap V2 ShiCo/BUSD on PancakeSwap V2 ShiCo/ETH on PancakeSwap V2

ShibaCorgi (ShiCo)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ShibaCorgi

About ShibaCorgi